Mas Datos Histórico M626S - M626S | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
M626S (M626S)
M626S (M626S) Histórico

M626S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	0.74	0.16	27.59%	0.60	0.76	0.60	0
26 Sep 2024	0.58	0.30	107.14%	0.355	0.59	0.355	0
25 Sep 2024	0.28	0.015	5.66%	0.25	0.285	0.245	0
24 Sep 2024	0.265	0.03	12.77%	0.24	0.295	0.24	0
23 Sep 2024	0.235	0.00	0.00%	0.24	0.24	0.205	0
20 Sep 2024	0.235	-0.06	-20.34%	0.285	0.295	0.235	0
19 Sep 2024	0.295	0.05	20.41%	0.26	0.295	0.255	0
18 Sep 2024	0.245	-0.03	-10.91%	0.27	0.28	0.245	0
17 Sep 2024	0.275	0.01	3.77%	0.28	0.29	0.265	0
16 Sep 2024	0.265	-0.02	-7.02%	0.28	0.295	0.265	0
13 Sep 2024	0.285	0.00	0.00%	0.29	0.30	0.285	0
12 Sep 2024	0.285	-0.01	-3.39%	0.32	0.33	0.275	0
11 Sep 2024	0.295	-0.02	-6.35%	0.32	0.335	0.285	0
10 Sep 2024	0.315	-0.025	-7.35%	0.33	0.345	0.315	0
09 Sep 2024	0.34	-0.005	-1.45%	0.355	0.355	0.32	0
06 Sep 2024	0.345	-0.03	-8.00%	0.385	0.395	0.335	0
05 Sep 2024	0.375	-0.085	-18.48%	0.44	0.46	0.365	0
04 Sep 2024	0.46	-0.14	-23.33%	0.58	0.58	0.46	0
03 Sep 2024	0.60	-0.02	-3.23%	0.63	0.65	0.59	0
02 Sep 2024	0.62	0.00	0.00%	0.64	0.65	0.555	0
30 Ago 2024	0.62	-0.02	-3.13%	0.64	0.70	0.62	0
29 Ago 2024	0.64	0.05	8.47%	0.58	0.64	0.58	0
28 Ago 2024	0.59	0.00	0.00%	0.61	0.63	0.59	0
27 Ago 2024	0.59	-0.10	-14.49%	0.70	0.70	0.59	0
26 Ago 2024	0.69	0.015	2.22%	0.68	0.70	0.675	0
23 Ago 2024	0.675	0.005	0.75%	0.66	0.68	0.63	0
22 Ago 2024	0.67	0.01	1.52%	0.67	0.70	0.66	0
21 Ago 2024	0.66	0.00	0.00%	0.67	0.68	0.64	0
20 Ago 2024	0.66	0.01	1.54%	0.65	0.68	0.64	0
19 Ago 2024	0.65	0.10	18.18%	0.55	0.65	0.55	0
16 Ago 2024	0.55	0.01	1.85%	0.525	0.56	0.52	0
15 Ago 2024	0.54	0.065	13.68%	0.50	0.55	0.46	0
14 Ago 2024	0.475	0.035	7.95%	0.455	0.48	0.455	0
13 Ago 2024	0.44	-0.01	-2.22%	0.45	0.47	0.42	0
12 Ago 2024	0.45	-0.015	-3.23%	0.485	0.50	0.45	0
09 Ago 2024	0.465	0.015	3.33%	0.48	0.49	0.45	0
08 Ago 2024	0.45	0.00	0.00%	0.445	0.45	0.40	0
07 Ago 2024	0.45	0.04	9.76%	0.43	0.45	0.40	0
06 Ago 2024	0.41	-0.02	-4.65%	0.475	0.475	0.38	0
05 Ago 2024	0.43	-0.03	-6.52%	0.41	0.43	0.38	0
02 Ago 2024	0.46	-0.06	-11.54%	0.495	0.505	0.44	0
01 Ago 2024	0.52	-0.05	-8.77%	0.55	0.56	0.50	0
31 Jul 2024	0.57	-0.01	-1.72%	0.595	0.61	0.55	0
30 Jul 2024	0.58	-0.06	-9.38%	0.575	0.62	0.56	0
29 Jul 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
26 Jul 2024	0.64	0.04	6.67%	0.635	0.67	0.595	0
25 Jul 2024	0.60	-0.05	-7.69%	0.63	0.645	0.58	0
24 Jul 2024	0.65	-0.235	-26.55%	0.715	0.725	0.54	0
23 Jul 2024	0.885	-0.03	-3.28%	0.95	0.96	0.86	0
22 Jul 2024	0.915	0.04	4.57%	0.855	0.94	0.855	0
19 Jul 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0
18 Jul 2024	0.875	-0.02	-2.23%	0.89	0.95	0.875	0
17 Jul 2024	0.895	0.00	0.00%	0.90	0.92	0.84	0
16 Jul 2024	0.895	-0.11	-10.95%	0.97	0.97	0.89	0
15 Jul 2024	1.005	-0.17	-14.47%	1.115	1.115	0.98	0
12 Jul 2024	1.175	0.15	14.63%	1.06	1.205	1.05	0
11 Jul 2024	1.025	0.07	7.33%	0.97	1.065	0.97	0
10 Jul 2024	0.955	0.075	8.52%	0.875	0.96	0.86	0
09 Jul 2024	0.88	-0.085	-8.81%	0.98	0.98	0.87	0
08 Jul 2024	0.965	-0.185	-16.09%	1.155	1.165	0.96	0
05 Jul 2024	1.15	-0.04	-2.95%	1.20	1.225	1.115	0
04 Jul 2024	1.185	0.02	1.72%	1.20	1.205	1.165	0
03 Jul 2024	1.165	0.08	7.37%	1.13	1.245	1.13	0
02 Jul 2024	1.085	-0.04	-3.13%	1.155	1.155	1.045	0
01 Jul 2024	1.12	-0.03	-2.18%	1.275	1.325	1.12	0
28 Jun 2024	1.145	0.00	0.00%	1.17	1.185	1.115	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones