ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LS 1x Microsoft Tracker ETP

LS 1x Microsoft Tracker ETP (MSFT)

8.7064
0.0665
( 0.77% )
Actualizado: 03:07:49
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17340246008.63990.060.738.63998.63998.63990
17339382008.57770.010.178.57778.57778.57770
17338518008.56280.020.288.56288.56288.56280
17337654008.5390.050.558.5398.5398.5390
17335062008.49269990.070.788.49269998.49269998.49269990
17334198008.42660.070.828.42668.42668.42660
17333334008.3580.020.298.3588.3588.3580
17332470008.3340.161.938.3348.3348.3340
17331606008.17610.11.198.17618.17618.17610
17329014008.0798-0.05-0.638.07988.07988.07980
17328150008.13069990.030.408.13069998.13069998.13069990
17327286008.098500.008.09858.09858.09850
17326422008.0985-0.04-0.448.10618.10618.098530
17325558008.13420.131.688.13428.13428.13420
17322966007.9999-0-0.037.99997.99997.99990
17322102008.002-0.02-0.248.0028.0028.0020
17321238008.02150.050.588.02158.02158.02150
17320374007.9752-0.01-0.097.97527.97527.97520
17319510007.9822-0.17-2.127.98227.98227.98220
17316918008.1550999-0.01-0.098.15509998.15509998.15509990
17316054008.16260.081.028.16268.16268.16260
17315190008.080.131.588.07898.088.078940
17314326007.9543-0.07-0.847.95437.95437.95430
17313462008.0215-0-0.058.02158.02158.02150
17310870008.02580.111.378.02588.02588.02580
17310006007.91720.060.787.91727.91727.91720
17309142007.85560.222.927.857.85567.8550
17308278007.6324-0.03-0.427.63247.63247.63240
17307414007.66430.020.207.66437.66437.66430
17304822007.649-0.57-6.937.6497.6497.6490
17303958008.218600.008.21868.21868.21860
17303094008.21860.22.498.21868.21868.21860
17302230008.0192-0.06-0.748.01928.01928.01920
17301366008.07870.111.428.07878.07878.07870
17298738007.9655-0.04-0.487.96557.96557.96550
17297874008.0039-0.02-0.228.00398.00398.00390
17297010008.02140.192.438.02148.02148.02140
17296146007.83120.020.287.83127.83127.83120
17295282007.8096-0-0.027.80967.80967.80960
17292690007.81080.010.147.81087.81087.81080
17291826007.8-0.03-0.367.80977.80977.812
17290962007.82780.010.167.82787.82787.82780
17290098007.81520.091.207.81527.81527.81520
17289234007.72250.010.107.72257.72257.72250
17286642007.7146-0.03-0.407.71467.71467.71460
17285778007.74560.080.987.74567.74567.74560
17284914007.67030.11.337.67037.67037.67030
17284050007.5693-0.12-1.537.56937.56937.56930
17283186007.68710.020.327.68717.68717.68710
17280594007.6629-0.01-0.087.66297.66297.66290
17279730007.6692-0.02-0.277.66927.66927.66920
17278866007.6902-0.14-1.747.69027.69027.690226
17278002007.82660.080.987.82667.82667.82660
17277138007.751-0.09-1.217.7517.7517.7510
17274546007.8456-0.06-0.807.84567.84567.84560
17273682007.90850.141.807.90857.90857.90850
17272818007.7684-0.15-1.937.76847.76847.76840
17271954007.9211-0.02-0.277.92117.92117.92110
17271090007.9429-0.02-0.257.94297.94297.94290
17268498007.96250.010.167.96257.96257.96250
17267634007.9501-0-0.057.95017.95017.95010
17266770007.9540.010.187.9547.9547.9540
17265906007.940.091.167.947.947.940
17265042007.84870.040.467.84877.84877.84870
17262450007.8127-0.01-0.097.81277.81277.81270

Su Consulta Reciente

Delayed Upgrade Clock