Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MTF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 187.26 | 0.66 | 0.35% | 187.57 | 187.57 | 187.25 | 240 |
| 26 Sep 2024 | 186.60 | 0.60 | 0.32% | 186.65 | 186.65 | 186.40 | 2,211 |
| 25 Sep 2024 | 186.00 | -1.44 | -0.77% | 187.50 | 187.50 | 186.00 | 84 |
| 24 Sep 2024 | 187.44 | 1.12 | 0.60% | 186.73 | 187.44 | 185.94 | 1,280 |
| 23 Sep 2024 | 186.32 | 0.15 | 0.08% | 186.01 | 186.32 | 186.01 | 4 |
| 20 Sep 2024 | 186.17 | -0.72 | -0.39% | 186.72 | 186.80 | 186.17 | 28 |
| 19 Sep 2024 | 186.89 | -0.66 | -0.35% | 186.89 | 186.89 | 186.89 | 0 |
| 18 Sep 2024 | 187.55 | -1.95 | -1.03% | 189.11 | 189.11 | 187.30 | 68 |
| 17 Sep 2024 | 189.50 | -0.23 | -0.12% | 189.88 | 190.50 | 189.50 | 130 |
| 16 Sep 2024 | 189.73 | 1.11 | 0.59% | 189.03 | 189.73 | 189.03 | 123 |
| 13 Sep 2024 | 188.62 | -0.02 | -0.01% | 189.25 | 189.25 | 188.57 | 416 |
| 12 Sep 2024 | 188.64 | -1.09 | -0.57% | 189.55 | 189.55 | 188.64 | 484 |
| 11 Sep 2024 | 189.73 | 1.10 | 0.58% | 189.26 | 189.73 | 189.26 | 15 |
| 10 Sep 2024 | 188.63 | 0.55 | 0.29% | 187.74 | 188.63 | 187.29 | 101 |
| 09 Sep 2024 | 188.08 | -0.02 | -0.01% | 186.94 | 188.08 | 186.34 | 288 |
| 06 Sep 2024 | 188.10 | 0.65 | 0.35% | 188.34 | 188.96 | 188.10 | 23 |
| 05 Sep 2024 | 187.45 | 0.50 | 0.27% | 187.45 | 187.45 | 187.45 | 0 |
| 04 Sep 2024 | 186.95 | 1.79 | 0.97% | 186.26 | 186.95 | 185.84 | 198 |
| 03 Sep 2024 | 185.16 | 1.77 | 0.97% | 183.78 | 185.16 | 183.78 | 54 |
| 02 Sep 2024 | 183.39 | -0.98 | -0.53% | 183.17 | 183.58 | 183.17 | 510 |
| 30 Ago 2024 | 184.37 | -0.39 | -0.21% | 184.82 | 185.51 | 184.37 | 641 |
| 29 Ago 2024 | 184.76 | -0.74 | -0.40% | 184.99 | 185.53 | 184.76 | 1,269 |
| 28 Ago 2024 | 185.50 | 0.06 | 0.03% | 184.92 | 185.77 | 184.92 | 304 |
| 27 Ago 2024 | 185.44 | -1.54 | -0.82% | 186.15 | 186.15 | 185.44 | 5 |
| 26 Ago 2024 | 186.98 | 0.16 | 0.09% | 186.98 | 186.98 | 186.98 | 0 |
| 23 Ago 2024 | 186.82 | -0.33 | -0.18% | 186.63 | 186.82 | 186.06 | 345 |
| 22 Ago 2024 | 187.15 | -0.45 | -0.24% | 187.64 | 187.64 | 186.85 | 606 |
| 21 Ago 2024 | 187.60 | 1.02 | 0.55% | 187.20 | 187.60 | 187.03 | 614 |
| 20 Ago 2024 | 186.58 | -0.28 | -0.15% | 186.58 | 186.58 | 186.58 | 0 |
| 19 Ago 2024 | 186.86 | 0.99 | 0.53% | 186.86 | 186.86 | 186.86 | 0 |
| 16 Ago 2024 | 185.87 | -0.07 | -0.04% | 186.73 | 186.73 | 185.87 | 35 |
| 15 Ago 2024 | 185.94 | -1.54 | -0.82% | 187.80 | 187.80 | 185.94 | 20 |
| 14 Ago 2024 | 187.48 | 0.38 | 0.20% | 187.55 | 187.55 | 187.48 | 83 |
| 13 Ago 2024 | 187.10 | 1.11 | 0.60% | 185.97 | 187.10 | 185.97 | 26 |
| 12 Ago 2024 | 185.99 | -0.20 | -0.11% | 185.79 | 185.99 | 185.79 | 90 |
| 09 Ago 2024 | 186.19 | 1.36 | 0.74% | 185.04 | 186.22 | 185.04 | 3,119 |
| 08 Ago 2024 | 184.83 | -0.04 | -0.02% | 185.20 | 185.20 | 184.83 | 18 |
| 07 Ago 2024 | 184.87 | -2.36 | -1.26% | 186.40 | 186.40 | 184.75 | 89 |
| 06 Ago 2024 | 187.23 | 0.61 | 0.33% | 186.43 | 187.23 | 186.43 | 280 |
| 05 Ago 2024 | 186.62 | -0.18 | -0.10% | 187.10 | 187.32 | 186.62 | 244 |
| 02 Ago 2024 | 186.80 | 0.87 | 0.47% | 186.03 | 186.80 | 186.03 | 17 |
| 01 Ago 2024 | 185.93 | 2.06 | 1.12% | 185.22 | 185.93 | 185.22 | 3 |
| 31 Jul 2024 | 183.87 | 0.41 | 0.22% | 183.87 | 183.87 | 183.87 | 0 |
| 30 Jul 2024 | 183.46 | 1.19 | 0.65% | 183.49 | 183.49 | 183.46 | 8 |
| 29 Jul 2024 | 182.27 | 0.28 | 0.15% | 182.27 | 182.27 | 182.27 | 0 |
| 26 Jul 2024 | 181.99 | 0.80 | 0.44% | 180.48 | 181.99 | 180.48 | 5,033 |
| 25 Jul 2024 | 181.19 | 0.64 | 0.35% | 180.36 | 181.19 | 180.36 | 57 |
| 24 Jul 2024 | 180.55 | -1.00 | -0.55% | 181.58 | 181.67 | 180.55 | 28 |
| 23 Jul 2024 | 181.55 | 0.19 | 0.10% | 180.62 | 181.55 | 180.62 | 32 |
| 22 Jul 2024 | 181.36 | 0.06 | 0.03% | 181.20 | 181.38 | 181.04 | 106 |
| 19 Jul 2024 | 181.30 | -1.69 | -0.92% | 182.63 | 182.63 | 181.30 | 9 |
| 18 Jul 2024 | 182.99 | -0.21 | -0.11% | 183.32 | 183.32 | 182.99 | 310 |
| 17 Jul 2024 | 183.20 | 0.22 | 0.12% | 183.06 | 183.25 | 183.06 | 133 |
| 16 Jul 2024 | 182.98 | 1.19 | 0.65% | 182.11 | 182.98 | 182.11 | 143 |
| 15 Jul 2024 | 181.79 | 1.69 | 0.94% | 180.85 | 181.79 | 180.85 | 56 |
| 12 Jul 2024 | 180.10 | 0.20 | 0.11% | 180.71 | 180.71 | 180.10 | 111 |
| 11 Jul 2024 | 179.90 | 0.07 | 0.04% | 180.05 | 180.05 | 179.90 | 112 |
| 10 Jul 2024 | 179.83 | 1.87 | 1.05% | 179.44 | 179.97 | 179.44 | 311 |
| 09 Jul 2024 | 177.96 | -0.10 | -0.06% | 179.46 | 179.46 | 177.96 | 6 |
| 08 Jul 2024 | 178.06 | -0.09 | -0.05% | 178.06 | 178.06 | 178.06 | 0 |
| 05 Jul 2024 | 178.15 | 0.72 | 0.41% | 178.15 | 178.15 | 178.15 | 0 |
| 04 Jul 2024 | 177.43 | -0.54 | -0.30% | 177.25 | 177.43 | 177.25 | 253 |
| 03 Jul 2024 | 177.97 | 2.25 | 1.28% | 176.62 | 178.00 | 176.62 | 291 |
| 02 Jul 2024 | 175.72 | 0.33 | 0.19% | 176.01 | 176.20 | 175.00 | 329 |
| 01 Jul 2024 | 175.39 | -2.15 | -1.21% | 177.40 | 177.40 | 175.39 | 184 |
