ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

NOS Nos SGPS SA.

3.608
-0.006 (-0.17%)
Última actualización: 03:20:09
Retrasado por 15 minutos

NOS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 3.614 0.03 0.89% 3.598 3.64 3.598 636,035
26 Mar 2024 3.582 0.03 0.96% 3.55 3.602 3.55 533,967
25 Mar 2024 3.548 0.04 1.08% 3.53 3.554 3.52 594,823
22 Mar 2024 3.51 0.01 0.29% 3.50 3.544 3.488 874,365
21 Mar 2024 3.50 0.07 1.92% 3.46 3.504 3.45 775,846
20 Mar 2024 3.434 0.00 0.06% 3.422 3.448 3.422 287,489
19 Mar 2024 3.432 0.00 0.12% 3.438 3.438 3.406 243,190
18 Mar 2024 3.428 -0.01 -0.17% 3.434 3.442 3.404 610,504
15 Mar 2024 3.434 0.01 0.29% 3.448 3.46 3.434 882,885
14 Mar 2024 3.424 -0.01 -0.29% 3.436 3.464 3.416 349,555
13 Mar 2024 3.434 0.01 0.18% 3.428 3.444 3.404 531,166
12 Mar 2024 3.428 -0.01 -0.23% 3.426 3.47 3.424 363,156
11 Mar 2024 3.436 0.00 0.06% 3.44 3.48 3.422 404,631
08 Mar 2024 3.434 -0.02 -0.64% 3.45 3.478 3.424 489,341
07 Mar 2024 3.456 -0.03 -0.92% 3.45 3.508 3.422 873,029
06 Mar 2024 3.488 0.20 5.95% 3.378 3.56 3.378 2,330,543
05 Mar 2024 3.292 0.07 2.11% 3.23 3.296 3.22 616,920
04 Mar 2024 3.224 -0.05 -1.59% 3.28 3.282 3.21 463,864
01 Mar 2024 3.276 0.06 1.87% 3.246 3.294 3.244 574,341
29 Feb 2024 3.216 0.02 0.56% 3.22 3.244 3.184 1,219,932
28 Feb 2024 3.198 -0.03 -0.93% 3.226 3.242 3.198 329,186
27 Feb 2024 3.228 0.01 0.25% 3.222 3.23 3.20 255,719
26 Feb 2024 3.22 -0.02 -0.74% 3.258 3.258 3.214 226,373
23 Feb 2024 3.244 0.01 0.31% 3.22 3.246 3.20 239,546
22 Feb 2024 3.234 -0.03 -0.80% 3.27 3.28 3.222 280,149
21 Feb 2024 3.26 0.00 0.00% 3.25 3.272 3.25 376,714
20 Feb 2024 3.26 0.03 0.99% 3.226 3.276 3.212 404,140
19 Feb 2024 3.228 0.05 1.57% 3.176 3.232 3.174 290,069
16 Feb 2024 3.178 0.04 1.15% 3.142 3.18 3.138 360,449
15 Feb 2024 3.142 0.00 0.13% 3.15 3.164 3.138 711,954
14 Feb 2024 3.138 -0.01 -0.44% 3.168 3.168 3.138 225,385
13 Feb 2024 3.152 -0.03 -0.82% 3.16 3.182 3.148 367,298
12 Feb 2024 3.178 0.03 1.08% 3.15 3.19 3.144 389,580
09 Feb 2024 3.144 0.01 0.26% 3.15 3.16 3.126 409,181
08 Feb 2024 3.136 -0.01 -0.32% 3.166 3.166 3.136 351,392
07 Feb 2024 3.146 -0.03 -1.07% 3.168 3.196 3.146 360,685
06 Feb 2024 3.18 0.01 0.44% 3.172 3.184 3.152 421,651
05 Feb 2024 3.166 -0.03 -0.81% 3.192 3.214 3.166 324,356
02 Feb 2024 3.192 -0.03 -0.81% 3.226 3.248 3.19 498,855
01 Feb 2024 3.218 -0.06 -1.89% 3.29 3.292 3.218 541,865
31 Ene 2024 3.28 0.03 0.92% 3.25 3.296 3.25 409,304
30 Ene 2024 3.25 0.01 0.31% 3.24 3.268 3.222 280,310
29 Ene 2024 3.24 -0.05 -1.58% 3.282 3.282 3.24 380,496
26 Ene 2024 3.292 0.01 0.18% 3.286 3.304 3.286 304,484
25 Ene 2024 3.286 0.00 0.06% 3.284 3.302 3.284 245,367
24 Ene 2024 3.284 0.00 0.06% 3.308 3.308 3.27 279,714
23 Ene 2024 3.282 -0.01 -0.24% 3.29 3.302 3.266 390,156
22 Ene 2024 3.29 0.00 0.00% 3.264 3.31 3.264 346,278
19 Ene 2024 3.29 0.04 1.36% 3.272 3.298 3.258 309,730
18 Ene 2024 3.246 -0.03 -0.92% 3.26 3.274 3.246 387,390
17 Ene 2024 3.276 0.02 0.49% 3.26 3.286 3.234 539,978
16 Ene 2024 3.26 -0.02 -0.61% 3.282 3.298 3.256 404,101
15 Ene 2024 3.28 0.01 0.31% 3.28 3.298 3.276 116,327
12 Ene 2024 3.27 0.00 -0.12% 3.29 3.292 3.268 372,854
11 Ene 2024 3.274 -0.03 -0.79% 3.31 3.31 3.274 370,271
10 Ene 2024 3.30 0.01 0.18% 3.318 3.318 3.284 287,796
09 Ene 2024 3.294 -0.02 -0.54% 3.328 3.328 3.286 337,344
08 Ene 2024 3.312 -0.01 -0.30% 3.33 3.33 3.264 283,286
05 Ene 2024 3.322 -0.02 -0.54% 3.34 3.36 3.294 700,564
04 Ene 2024 3.34 0.08 2.45% 3.272 3.34 3.27 799,171
03 Ene 2024 3.26 0.03 0.87% 3.238 3.272 3.238 586,590
02 Ene 2024 3.232 0.03 1.00% 3.204 3.244 3.204 366,690
29 Dic 2023 3.20 0.00 0.00% 3.20 3.216 3.194 389,858

Su Consulta Reciente

Delayed Upgrade Clock