NOS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 3.614 | 0.03 | 0.89% | 3.598 | 3.64 | 3.598 | 636,035 |
26 Mar 2024 | 3.582 | 0.03 | 0.96% | 3.55 | 3.602 | 3.55 | 533,967 |
25 Mar 2024 | 3.548 | 0.04 | 1.08% | 3.53 | 3.554 | 3.52 | 594,823 |
22 Mar 2024 | 3.51 | 0.01 | 0.29% | 3.50 | 3.544 | 3.488 | 874,365 |
21 Mar 2024 | 3.50 | 0.07 | 1.92% | 3.46 | 3.504 | 3.45 | 775,846 |
20 Mar 2024 | 3.434 | 0.00 | 0.06% | 3.422 | 3.448 | 3.422 | 287,489 |
19 Mar 2024 | 3.432 | 0.00 | 0.12% | 3.438 | 3.438 | 3.406 | 243,190 |
18 Mar 2024 | 3.428 | -0.01 | -0.17% | 3.434 | 3.442 | 3.404 | 610,504 |
15 Mar 2024 | 3.434 | 0.01 | 0.29% | 3.448 | 3.46 | 3.434 | 882,885 |
14 Mar 2024 | 3.424 | -0.01 | -0.29% | 3.436 | 3.464 | 3.416 | 349,555 |
13 Mar 2024 | 3.434 | 0.01 | 0.18% | 3.428 | 3.444 | 3.404 | 531,166 |
12 Mar 2024 | 3.428 | -0.01 | -0.23% | 3.426 | 3.47 | 3.424 | 363,156 |
11 Mar 2024 | 3.436 | 0.00 | 0.06% | 3.44 | 3.48 | 3.422 | 404,631 |
08 Mar 2024 | 3.434 | -0.02 | -0.64% | 3.45 | 3.478 | 3.424 | 489,341 |
07 Mar 2024 | 3.456 | -0.03 | -0.92% | 3.45 | 3.508 | 3.422 | 873,029 |
06 Mar 2024 | 3.488 | 0.20 | 5.95% | 3.378 | 3.56 | 3.378 | 2,330,543 |
05 Mar 2024 | 3.292 | 0.07 | 2.11% | 3.23 | 3.296 | 3.22 | 616,920 |
04 Mar 2024 | 3.224 | -0.05 | -1.59% | 3.28 | 3.282 | 3.21 | 463,864 |
01 Mar 2024 | 3.276 | 0.06 | 1.87% | 3.246 | 3.294 | 3.244 | 574,341 |
29 Feb 2024 | 3.216 | 0.02 | 0.56% | 3.22 | 3.244 | 3.184 | 1,219,932 |
28 Feb 2024 | 3.198 | -0.03 | -0.93% | 3.226 | 3.242 | 3.198 | 329,186 |
27 Feb 2024 | 3.228 | 0.01 | 0.25% | 3.222 | 3.23 | 3.20 | 255,719 |
26 Feb 2024 | 3.22 | -0.02 | -0.74% | 3.258 | 3.258 | 3.214 | 226,373 |
23 Feb 2024 | 3.244 | 0.01 | 0.31% | 3.22 | 3.246 | 3.20 | 239,546 |
22 Feb 2024 | 3.234 | -0.03 | -0.80% | 3.27 | 3.28 | 3.222 | 280,149 |
21 Feb 2024 | 3.26 | 0.00 | 0.00% | 3.25 | 3.272 | 3.25 | 376,714 |
20 Feb 2024 | 3.26 | 0.03 | 0.99% | 3.226 | 3.276 | 3.212 | 404,140 |
19 Feb 2024 | 3.228 | 0.05 | 1.57% | 3.176 | 3.232 | 3.174 | 290,069 |
16 Feb 2024 | 3.178 | 0.04 | 1.15% | 3.142 | 3.18 | 3.138 | 360,449 |
15 Feb 2024 | 3.142 | 0.00 | 0.13% | 3.15 | 3.164 | 3.138 | 711,954 |
14 Feb 2024 | 3.138 | -0.01 | -0.44% | 3.168 | 3.168 | 3.138 | 225,385 |
13 Feb 2024 | 3.152 | -0.03 | -0.82% | 3.16 | 3.182 | 3.148 | 367,298 |
12 Feb 2024 | 3.178 | 0.03 | 1.08% | 3.15 | 3.19 | 3.144 | 389,580 |
09 Feb 2024 | 3.144 | 0.01 | 0.26% | 3.15 | 3.16 | 3.126 | 409,181 |
08 Feb 2024 | 3.136 | -0.01 | -0.32% | 3.166 | 3.166 | 3.136 | 351,392 |
07 Feb 2024 | 3.146 | -0.03 | -1.07% | 3.168 | 3.196 | 3.146 | 360,685 |
06 Feb 2024 | 3.18 | 0.01 | 0.44% | 3.172 | 3.184 | 3.152 | 421,651 |
05 Feb 2024 | 3.166 | -0.03 | -0.81% | 3.192 | 3.214 | 3.166 | 324,356 |
02 Feb 2024 | 3.192 | -0.03 | -0.81% | 3.226 | 3.248 | 3.19 | 498,855 |
01 Feb 2024 | 3.218 | -0.06 | -1.89% | 3.29 | 3.292 | 3.218 | 541,865 |
31 Ene 2024 | 3.28 | 0.03 | 0.92% | 3.25 | 3.296 | 3.25 | 409,304 |
30 Ene 2024 | 3.25 | 0.01 | 0.31% | 3.24 | 3.268 | 3.222 | 280,310 |
29 Ene 2024 | 3.24 | -0.05 | -1.58% | 3.282 | 3.282 | 3.24 | 380,496 |
26 Ene 2024 | 3.292 | 0.01 | 0.18% | 3.286 | 3.304 | 3.286 | 304,484 |
25 Ene 2024 | 3.286 | 0.00 | 0.06% | 3.284 | 3.302 | 3.284 | 245,367 |
24 Ene 2024 | 3.284 | 0.00 | 0.06% | 3.308 | 3.308 | 3.27 | 279,714 |
23 Ene 2024 | 3.282 | -0.01 | -0.24% | 3.29 | 3.302 | 3.266 | 390,156 |
22 Ene 2024 | 3.29 | 0.00 | 0.00% | 3.264 | 3.31 | 3.264 | 346,278 |
19 Ene 2024 | 3.29 | 0.04 | 1.36% | 3.272 | 3.298 | 3.258 | 309,730 |
18 Ene 2024 | 3.246 | -0.03 | -0.92% | 3.26 | 3.274 | 3.246 | 387,390 |
17 Ene 2024 | 3.276 | 0.02 | 0.49% | 3.26 | 3.286 | 3.234 | 539,978 |
16 Ene 2024 | 3.26 | -0.02 | -0.61% | 3.282 | 3.298 | 3.256 | 404,101 |
15 Ene 2024 | 3.28 | 0.01 | 0.31% | 3.28 | 3.298 | 3.276 | 116,327 |
12 Ene 2024 | 3.27 | 0.00 | -0.12% | 3.29 | 3.292 | 3.268 | 372,854 |
11 Ene 2024 | 3.274 | -0.03 | -0.79% | 3.31 | 3.31 | 3.274 | 370,271 |
10 Ene 2024 | 3.30 | 0.01 | 0.18% | 3.318 | 3.318 | 3.284 | 287,796 |
09 Ene 2024 | 3.294 | -0.02 | -0.54% | 3.328 | 3.328 | 3.286 | 337,344 |
08 Ene 2024 | 3.312 | -0.01 | -0.30% | 3.33 | 3.33 | 3.264 | 283,286 |
05 Ene 2024 | 3.322 | -0.02 | -0.54% | 3.34 | 3.36 | 3.294 | 700,564 |
04 Ene 2024 | 3.34 | 0.08 | 2.45% | 3.272 | 3.34 | 3.27 | 799,171 |
03 Ene 2024 | 3.26 | 0.03 | 0.87% | 3.238 | 3.272 | 3.238 | 586,590 |
02 Ene 2024 | 3.232 | 0.03 | 1.00% | 3.204 | 3.244 | 3.204 | 366,690 |
29 Dic 2023 | 3.20 | 0.00 | 0.00% | 3.20 | 3.216 | 3.194 | 389,858 |