| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Msci Europe Ucits Etf Dr | NSCNL0I2CEU5 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.8048 | 0.92% | 87.9539 | 10:36:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.9539 | 87.9539 | 87.9539 | 87.9539 | 87.1491 |
Resumen Histórico NSCNL0I2CEU5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NSCNL0I2CEU5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jun 2023 | 87.9539 | 0.80 | 0.92% | 87.9539 | 87.9539 | 87.9539 | 0 |
| 08 Jun 2023 | 87.1491 | -0.01 | -0.02% | 87.1491 | 87.1491 | 87.1491 | 0 |
| 07 Jun 2023 | 87.1635 | -0.10 | -0.11% | 87.1635 | 87.1635 | 87.1635 | 0 |
| 06 Jun 2023 | 87.2618 | -0.18 | -0.21% | 87.2618 | 87.2618 | 87.2618 | 0 |
| 05 Jun 2023 | 87.4458 | 0.20 | 0.22% | 87.4458 | 87.4458 | 87.4458 | 0 |
| 02 Jun 2023 | 87.25 | 0.69 | 0.8% | 87.25 | 87.25 | 87.25 | 0 |
| 01 Jun 2023 | 86.5581 | 0.72 | 0.84% | 85.9286 | 86.5581 | 85.9286 | 248 |
| 31 May 2023 | 85.8372 | -1.32 | -1.51% | 85.6915 | 85.8838 | 85.6915 | 117 |
| 30 May 2023 | 87.1536 | -0.26 | -0.3% | 87.1536 | 87.1536 | 87.1536 | 0 |
| 29 May 2023 | 87.4174 | 0.39 | 0.44% | 88.0232 | 88.0232 | 87.3384 | 240 |
| 26 May 2023 | 87.031 | 0.09 | 0.1% | 87.031 | 87.031 | 87.031 | 0 |
| 25 May 2023 | 86.9441 | -1.15 | -1.31% | 86.9441 | 86.9441 | 86.9441 | 0 |
| 24 May 2023 | 88.0968 | -1.30 | -1.45% | 88.0968 | 88.0968 | 88.0968 | 0 |
| 23 May 2023 | 89.395 | -0.34 | -0.38% | 89.395 | 89.395 | 89.395 | 0 |
| 22 May 2023 | 89.7343 | 0.52 | 0.58% | 89.7221 | 89.7343 | 89.6939 | 2,000 |
| 19 May 2023 | 89.2185 | -0.04 | -0.05% | 89.2185 | 89.2185 | 89.2185 | 0 |
| 18 May 2023 | 89.26 | 0.56 | 0.63% | 89.26 | 89.26 | 89.26 | 0 |
| 17 May 2023 | 88.7006 | -0.68 | -0.76% | 88.77 | 88.77 | 88.7006 | 37 |
| 16 May 2023 | 89.3791 | -0.33 | -0.37% | 89.3791 | 89.3791 | 89.3791 | 0 |
| 15 May 2023 | 89.7085 | -0.15 | -0.17% | 89.7085 | 89.7085 | 89.7085 | 0 |
| 12 May 2023 | 89.861 | 0.37 | 0.41% | 89.861 | 89.861 | 89.861 | 0 |
| 11 May 2023 | 89.4915 | -0.24 | -0.26% | 89.7821 | 89.7821 | 89.4445 | 1,876 |
| 10 May 2023 | 89.7268 | -0.78 | -0.86% | 90.2096 | 90.2096 | 89.7268 | 478 |