Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,320.06
(
-0.23%
)
Dow Jones
33,963.84
(
-0.31%
)
US Dollar vs MXN
17.2138
(
0.0%
)
Brent Oil
92.485
(
0.0%
)
Bitcoin
26,537.37
(
-0.15%
)
  1. Inicio
  2. Invertir
  3. ETFs
  4. Europa
  5. EU
  6. Amundi Index Msci Europe Ucits Etf Dr (NSCNL0I2CEU5)

  7. Amundi Index Msci Europe Ucits Etf Dr (NSCNL0I2CEU5) Histórico

NSCNL0I2CEU5 Amundi Index Msci Europe Ucits Etf Dr

86.7019
0.00 (0.0%)
21 Sep 2023 - Cerrado
Retrasado por 15 minutos

Regístrate gratis para Streaming Quotes y Herramientas

Regístrate gratis para obtener cotizaciones en streaming, gráficos interactivos, operaciones, portafolio y más.

Registrarse

NSCNL0I2CEU5 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Sep 2023 86.7019 0.00 0.0% 86.7019 86.7019 86.7019 0
21 Sep 2023 86.7019 -0.63 -0.72% 86.7019 86.7019 86.7019 0
20 Sep 2023 87.3304 0.75 0.86% 86.9686 87.3304 86.9686 20
19 Sep 2023 86.582 -0.84 -0.97% 86.582 86.582 86.582 0
18 Sep 2023 87.4266 -0.63 -0.71% 87.4266 87.4266 87.4266 0
15 Sep 2023 88.0527 1.36 1.57% 88.0527 88.0527 88.0527 0
14 Sep 2023 86.6948 0.39 0.45% 86.6948 86.6948 86.6948 0
13 Sep 2023 86.308 -0.63 -0.72% 86.5438 86.5438 86.2906 186
12 Sep 2023 86.9331 -0.14 -0.16% 87.2484 87.2484 86.9331 9
11 Sep 2023 87.0763 0.90 1.04% 87.1298 87.1298 87.0716 66
08 Sep 2023 86.1793 -0.07 -0.08% 86.6604 86.6604 86.1793 55
07 Sep 2023 86.2449 -0.43 -0.49% 86.2449 86.2449 86.2449 0
06 Sep 2023 86.6715 -0.64 -0.73% 86.6715 86.6715 86.6715 0
05 Sep 2023 87.311 -0.98 -1.11% 87.1463 87.311 87.1463 35
04 Sep 2023 88.291 -0.39 -0.44% 88.291 88.291 88.291 0
01 Sep 2023 88.6801 -0.26 -0.3% 88.3058 88.6801 88.3058 10
31 Ago 2023 88.9426 0.01 0.02% 89.0124 89.0124 88.9426 15
30 Ago 2023 88.9286 0.92 1.04% 88.9286 88.9286 88.9286 0
29 Ago 2023 88.0099 0.57 0.66% 88.0099 88.0099 88.0099 0
28 Ago 2023 87.437 0.55 0.63% 87.437 87.437 87.437 0
25 Ago 2023 86.887 -1.45 -1.64% 86.4558 86.887 86.4558 37
24 Ago 2023 88.3322 0.94 1.07% 88.3322 88.3322 88.3322 0
23 Ago 2023 87.3964 -0.09 -0.11% 87.4394 87.4394 87.3964 242
22 Ago 2023 87.4892 0.70 0.8% 87.4892 87.4892 87.4892 0
21 Ago 2023 86.7912 0.24 0.28% 86.7912 86.7912 86.7912 0
18 Ago 2023 86.5507 -1.01 -1.15% 86.5507 86.5507 86.5507 0
17 Ago 2023 87.5614 -0.47 -0.53% 87.5163 87.5614 87.5163 3
16 Ago 2023 88.0293 -1.07 -1.2% 88.0293 88.0293 88.0293 0
15 Ago 2023 89.0966 0.39 0.44% 89.0966 89.0966 89.0966 0
14 Ago 2023 88.71 -1.32 -1.46% 88.9109 89.35 88.71 680
11 Ago 2023 90.0266 -0.14 -0.15% 90.0266 90.0266 90.0266 0
10 Ago 2023 90.165 0.10 0.11% 90.165 90.165 90.165 0
09 Ago 2023 90.0699 1.10 1.23% 90.0699 90.0699 90.0699 0
08 Ago 2023 88.9728 -0.06 -0.06% 89.2096 89.2529 88.9728 350
07 Ago 2023 89.0297 0.26 0.29% 89.0297 89.0297 89.0297 0
04 Ago 2023 88.7721 0.48 0.54% 88.7721 88.7721 88.7721 0
03 Ago 2023 88.2918 -1.49 -1.66% 88.3319 88.3319 88.2918 30
02 Ago 2023 89.7789 -1.79 -1.95% 89.7789 89.7789 89.7789 0
01 Ago 2023 91.5678 -0.64 -0.7% 91.5678 91.5678 91.5678 0
31 Jul 2023 92.2119 0.77 0.85% 91.7951 92.2119 91.7951 782
28 Jul 2023 91.437 -0.50 -0.54% 91.437 91.437 91.437 0
27 Jul 2023 91.9335 0.35 0.38% 91.9335 91.9335 91.9335 0
26 Jul 2023 91.5876 0.15 0.16% 91.5876 91.5876 91.5876 0
25 Jul 2023 91.4392 -0.13 -0.15% 91.4392 91.4392 91.4392 0
24 Jul 2023 91.5725 0.11 0.12% 91.5548 91.5725 91.5175 62
21 Jul 2023 91.4607 -0.05 -0.05% 91.4607 91.4607 91.4607 0
20 Jul 2023 91.5072 -0.46 -0.5% 91.5072 91.5072 91.5072 0
19 Jul 2023 91.9714 0.37 0.41% 91.9714 91.9714 91.9714 0
18 Jul 2023 91.6003 0.42 0.46% 91.2499 91.6003 91.2499 160
17 Jul 2023 91.1774 -0.34 -0.37% 91.1774 91.1774 91.1774 0
14 Jul 2023 91.5186 0.88 0.98% 91.5186 91.5186 91.5186 0
13 Jul 2023 90.6347 2.16 2.44% 90.6347 90.6347 90.6347 0
12 Jul 2023 88.4796 0.63 0.71% 88.4796 88.4796 88.4796 0
11 Jul 2023 87.8522 0.60 0.69% 87.8522 87.8522 87.8522 0
10 Jul 2023 87.2504 1.12 1.3% 86.666 87.2504 86.666 135
07 Jul 2023 86.1317 -1.07 -1.23% 86.1927 86.1927 86.1317 37
06 Jul 2023 87.2037 -1.30 -1.47% 87.4132 87.4132 87.2036 150
05 Jul 2023 88.5061 -0.80 -0.9% 88.5061 88.5061 88.5061 0
04 Jul 2023 89.3071 -0.03 -0.04% 89.3195 89.3195 89.2574 179
03 Jul 2023 89.3408 1.13 1.28% 89.3408 89.3408 89.3408 0
30 Jun 2023 88.2077 -0.08 -0.09% 88.2077 88.2077 88.2077 0
29 Jun 2023 88.2913 0.16 0.18% 88.2913 88.2913 88.2913 0
28 Jun 2023 88.13 -0.03 -0.04% 88.4114 88.4114 88.13 836
27 Jun 2023 88.1642 0.59 0.68% 88.1642 88.1642 88.1642 0
26 Jun 2023 87.5702 -0.14 -0.16% 87.5702 87.5702 87.5702 0
Su Consulta Reciente
EU
NSCNL0I2CEU5
Amundi Ind..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230923 03:19:33