Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
LOreal | OR | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
438.70 | 437.70 | 441.85 | 438.65 | 439.00 |
Resumen Histórico OR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 438.90 | 441.85 | 428.10 | 435.02 | 302,171 | -0.25 | -0.06% |
1 Month | 446.30 | 457.50 | 428.10 | 442.09 | 283,031 | -7.65 | -1.71% |
3 Months | 436.50 | 460.60 | 417.00 | 439.15 | 274,790 | 2.15 | 0.49% |
6 Months | 387.50 | 460.60 | 372.00 | 426.09 | 289,334 | 51.15 | 13.20% |
1 Year | 402.00 | 460.60 | 372.00 | 418.64 | 297,765 | 36.65 | 9.12% |
3 Years | 325.40 | 460.60 | 300.45 | 376.86 | 358,163 | 113.25 | 34.80% |
5 Years | 237.00 | 460.60 | 196.00 | 321.34 | 421,300 | 201.65 | 85.08% |
OR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 438.65 | -0.35 | -0.08% | 438.70 | 441.85 | 437.70 | 312,490 |
27 Mar 2024 | 439.00 | 5.05 | 1.16% | 431.90 | 440.55 | 431.90 | 247,743 |
26 Mar 2024 | 433.95 | -1.50 | -0.34% | 435.20 | 438.50 | 432.35 | 257,201 |
25 Mar 2024 | 435.45 | 2.80 | 0.65% | 430.95 | 436.05 | 428.10 | 271,836 |
22 Mar 2024 | 432.65 | -2.30 | -0.53% | 432.95 | 434.65 | 429.20 | 337,716 |
21 Mar 2024 | 434.95 | -1.80 | -0.41% | 438.90 | 439.20 | 430.95 | 396,357 |
20 Mar 2024 | 436.75 | -4.45 | -1.01% | 438.75 | 440.40 | 434.85 | 247,616 |
19 Mar 2024 | 441.20 | -0.35 | -0.08% | 441.00 | 441.95 | 437.55 | 189,552 |
18 Mar 2024 | 441.55 | -4.60 | -1.03% | 448.10 | 449.00 | 440.25 | 162,865 |
15 Mar 2024 | 446.15 | -5.10 | -1.13% | 449.90 | 454.00 | 445.70 | 657,341 |
14 Mar 2024 | 451.25 | -2.95 | -0.65% | 455.00 | 457.50 | 450.15 | 248,468 |
13 Mar 2024 | 454.20 | 3.60 | 0.80% | 451.20 | 455.85 | 450.50 | 285,542 |
12 Mar 2024 | 450.60 | 2.35 | 0.52% | 449.10 | 451.15 | 443.85 | 253,598 |
11 Mar 2024 | 448.25 | -0.75 | -0.17% | 447.50 | 450.45 | 446.60 | 157,845 |
08 Mar 2024 | 449.00 | 3.65 | 0.82% | 445.65 | 450.65 | 444.80 | 220,303 |
07 Mar 2024 | 445.35 | 7.20 | 1.64% | 435.75 | 445.45 | 435.20 | 255,416 |
06 Mar 2024 | 438.15 | -0.20 | -0.05% | 436.10 | 438.90 | 428.85 | 225,136 |
05 Mar 2024 | 438.35 | -5.25 | -1.18% | 443.10 | 445.15 | 436.95 | 203,544 |
04 Mar 2024 | 443.60 | 1.65 | 0.37% | 442.70 | 444.35 | 439.40 | 197,177 |
01 Mar 2024 | 441.95 | 0.25 | 0.06% | 442.80 | 444.25 | 437.25 | 228,320 |
29 Feb 2024 | 441.70 | -4.85 | -1.09% | 446.30 | 448.10 | 440.25 | 617,052 |