Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Orange. | ORA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.57% | 10.62 | 06:06:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.545 | 10.53 | 10.655 | 10.56 |
Resumen Histórico ORA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.415 | 10.655 | 10.31 | 10.45 | 5,876,968 | 0.205 | 1.97% |
| 1 Month | 10.638 | 10.99 | 10.31 | 10.62 | 5,386,453 | -0.018 | -0.17% |
| 3 Months | 11.252 | 11.254 | 10.31 | 10.67 | 5,146,023 | -0.632 | -5.62% |
| 6 Months | 10.95 | 11.414 | 10.282 | 10.80 | 4,841,472 | -0.33 | -3.01% |
| 1 Year | 11.50 | 11.874 | 9.98 | 10.84 | 5,017,618 | -0.88 | -7.65% |
| 3 Years | 10.366 | 11.938 | 8.926 | 10.33 | 6,489,712 | 0.254 | 2.45% |
| 5 Years | 14.58 | 15.38 | 8.632 | 10.91 | 7,073,175 | -3.96 | -27.16% |
ORA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 10.56 | 0.08 | 0.76% | 10.495 | 10.625 | 10.44 | 6,823,025 |
| 16 Abr 2024 | 10.48 | 0.12 | 1.11% | 10.365 | 10.48 | 10.31 | 7,724,637 |
| 15 Abr 2024 | 10.365 | -0.07 | -0.67% | 10.435 | 10.44 | 10.34 | 5,243,176 |
| 12 Abr 2024 | 10.435 | 0.07 | 0.63% | 10.405 | 10.485 | 10.39 | 4,270,806 |
| 11 Abr 2024 | 10.37 | -0.04 | -0.38% | 10.415 | 10.535 | 10.36 | 5,323,195 |
| 10 Abr 2024 | 10.41 | -0.16 | -1.47% | 10.57 | 10.585 | 10.41 | 6,609,287 |
| 09 Abr 2024 | 10.565 | -0.04 | -0.38% | 10.60 | 10.62 | 10.54 | 5,643,138 |
| 08 Abr 2024 | 10.605 | -0.11 | -0.98% | 10.685 | 10.705 | 10.59 | 4,389,193 |
| 05 Abr 2024 | 10.71 | -0.13 | -1.20% | 10.82 | 10.825 | 10.675 | 5,987,907 |
| 04 Abr 2024 | 10.84 | -0.02 | -0.14% | 10.855 | 10.93 | 10.84 | 4,360,588 |
| 03 Abr 2024 | 10.855 | -0.03 | -0.28% | 10.915 | 10.99 | 10.855 | 6,726,343 |
| 02 Abr 2024 | 10.885 | 0.00 | -0.03% | 10.92 | 10.975 | 10.845 | 5,717,959 |
| 28 Mar 2024 | 10.888 | 0.08 | 0.76% | 10.816 | 10.924 | 10.816 | 5,348,634 |
| 27 Mar 2024 | 10.806 | 0.18 | 1.66% | 10.608 | 10.882 | 10.608 | 5,000,954 |
| 26 Mar 2024 | 10.63 | -0.01 | -0.11% | 10.632 | 10.658 | 10.542 | 4,887,535 |
| 25 Mar 2024 | 10.642 | 0.02 | 0.21% | 10.612 | 10.716 | 10.60 | 4,172,384 |
| 22 Mar 2024 | 10.62 | 0.11 | 1.01% | 10.544 | 10.67 | 10.528 | 4,368,397 |
| 21 Mar 2024 | 10.514 | -0.13 | -1.20% | 10.638 | 10.67 | 10.504 | 4,358,993 |
| 20 Mar 2024 | 10.642 | 0.04 | 0.36% | 10.624 | 10.646 | 10.556 | 3,048,161 |
| 19 Mar 2024 | 10.604 | 0.00 | 0.04% | 10.606 | 10.67 | 10.59 | 3,947,088 |
| 18 Mar 2024 | 10.60 | 0.08 | 0.72% | 10.496 | 10.634 | 10.478 | 4,233,496 |
