Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745857800 | 28.042 | 0.2 | 0.70 | 27.892 | 28.057 | 27.892 | 3521 |
| 1745598600 | 27.847 | 0.71 | 2.61 | 27.896 | 27.896 | 27.847 | 4145 |
| 1745512200 | 27.14 | -0.21 | -0.77 | 27.112 | 27.14 | 27.043 | 5214 |
| 1745425800 | 27.351 | 0.98 | 3.74 | 27.203 | 27.621 | 27.182 | 55364 |
| 1745339400 | 26.366 | -0.43 | -1.61 | 26.416 | 26.416 | 26.362 | 6553 |
| 1744907400 | 26.797 | -0.33 | -1.21 | 26.99 | 27.053 | 26.797 | 3029 |
| 1744821000 | 27.124 | -0.39 | -1.43 | 27.075 | 27.232 | 26.973 | 4911 |
| 1744734600 | 27.518 | -0.09 | -0.33 | 27.463 | 27.583 | 27.352 | 5120 |
| 1744648200 | 27.61 | 0.9 | 3.35 | 27.526 | 27.61 | 27.495 | 1294 |
| 1744389000 | 26.714 | 0 | 0.00 | 26.714 | 26.714 | 26.714 | 0 |
| 1744302600 | 26.714 | 1.35 | 5.33 | 27.2 | 27.2 | 26.714 | 926 |
| 1744216200 | 25.363 | -0.98 | -3.72 | 25.33 | 25.455 | 24.944 | 31961 |
| 1744129800 | 26.343 | 1.14 | 4.51 | 26.067 | 26.711 | 25.997 | 15421 |
| 1744043400 | 25.205 | -1.24 | -4.68 | 24.891 | 25.85 | 24.891 | 8213 |
| 1743784200 | 26.443 | -1.2 | -4.34 | 27.359 | 27.359 | 26.443 | 8112 |
| 1743697800 | 27.643 | -1.06 | -3.69 | 27.897 | 27.967 | 27.537 | 46887 |
| 1743611400 | 28.702 | 0.08 | 0.28 | 28.56 | 28.708 | 28.481 | 1861 |
| 1743525000 | 28.623 | 0.48 | 1.72 | 28.487 | 28.623 | 28.326 | 3748 |
| 1743438600 | 28.14 | -0.25 | -0.87 | 28.095 | 28.14 | 28.043 | 2284 |
| 1743183000 | 28.387 | -0.63 | -2.16 | 28.802 | 28.844 | 28.385 | 37643 |
| 1743096600 | 29.014 | -0.02 | -0.07 | 28.903 | 29.014 | 28.903 | 1581 |
| 1743010200 | 29.033 | -0.18 | -0.63 | 29.241 | 29.279 | 29.014 | 2863 |
| 1742923800 | 29.217 | 0.11 | 0.37 | 29.177 | 29.224 | 29.15 | 4064 |
| 1742837400 | 29.108 | 0.51 | 1.78 | 28.928 | 29.155 | 28.928 | 5509 |
| 1742578200 | 28.6 | -0.11 | -0.39 | 28.647 | 28.647 | 28.435 | 4750 |
| 1742491800 | 28.713 | 0.01 | 0.05 | 28.864 | 28.864 | 28.55 | 6303 |
| 1742405400 | 28.7 | 0.17 | 0.60 | 28.493 | 28.703 | 28.493 | 4440 |
| 1742319000 | 28.528 | -0.12 | -0.43 | 28.743 | 28.743 | 28.438 | 21991 |
| 1742232600 | 28.65 | 0.17 | 0.60 | 28.452 | 28.65 | 28.452 | 1112 |
| 1741973400 | 28.479 | 0.28 | 0.98 | 28.25 | 28.479 | 28.25 | 2846 |
| 1741887000 | 28.202 | -0.35 | -1.21 | 28.359 | 28.518 | 28.202 | 19036 |
| 1741800600 | 28.548 | 0.16 | 0.57 | 28.49 | 28.723 | 28.466 | 38072 |
| 1741714200 | 28.385 | -0.51 | -1.76 | 28.756 | 28.801 | 28.354 | 6561 |
| 1741627800 | 28.894 | -0.22 | -0.75 | 29.289 | 29.289 | 28.894 | 6726 |
| 1741368600 | 29.112 | -0.48 | -1.61 | 29.306 | 29.349 | 29.112 | 3991 |
| 1741282200 | 29.588 | 0.26 | 0.87 | 29.634 | 29.634 | 29.369 | 14406 |
| 1741195800 | 29.333 | 0.07 | 0.23 | 29.599 | 29.647 | 29.33 | 8783 |
| 1741109400 | 29.267 | -0.93 | -3.07 | 29.797 | 29.817 | 29.255 | 23706 |
| 1741023000 | 30.195 | 0.36 | 1.20 | 30.246 | 30.319 | 30.137 | 12587 |
| 1740763800 | 29.837 | -0.39 | -1.30 | 29.81 | 29.925 | 29.712 | 23441 |
| 1740677400 | 30.23 | -0.17 | -0.55 | 30.28 | 30.362 | 30.059 | 34296 |
| 1740591000 | 30.398 | 0.26 | 0.85 | 30.365 | 30.398 | 30.344 | 3919 |
| 1740504600 | 30.141 | -0.28 | -0.93 | 30.339 | 30.396 | 30.141 | 6853 |
| 1740418200 | 30.423 | -0.39 | -1.26 | 30.631 | 30.668 | 30.423 | 13841 |
| 1740159000 | 30.812 | -0.19 | -0.60 | 30.991 | 31.01 | 30.812 | 27320 |
| 1740072600 | 30.998 | 0.03 | 0.11 | 31.028 | 31.071 | 30.998 | 4979 |
| 1739986200 | 30.965 | -0.06 | -0.20 | 31.062 | 31.062 | 30.927 | 27775 |
| 1739899800 | 31.026 | 0.05 | 0.16 | 31.034 | 31.034 | 31.008 | 286 |
| 1739813400 | 30.975 | 0.05 | 0.15 | 30.971 | 30.984 | 30.971 | 1396 |
| 1739554200 | 30.93 | 0.12 | 0.40 | 30.991 | 30.991 | 30.93 | 310 |
| 1739467800 | 30.808 | 0.28 | 0.93 | 30.638 | 30.808 | 30.588 | 12258 |
| 1739381400 | 30.524 | 0.01 | 0.05 | 30.64 | 30.64 | 30.518 | 2483 |
| 1739295000 | 30.51 | -0.01 | -0.04 | 30.503 | 30.542 | 30.503 | 748 |
| 1739208600 | 30.522 | -0.09 | -0.30 | 30.522 | 30.522 | 30.522 | 0 |
| 1738949400 | 30.614 | -0.02 | -0.06 | 30.656 | 30.756 | 30.52 | 16592 |
| 1738863000 | 30.631 | 0.22 | 0.73 | 30.625 | 30.655 | 30.619 | 1274 |
| 1738776600 | 30.41 | -0.02 | -0.06 | 30.327 | 30.41 | 30.263 | 465 |
| 1738690200 | 30.427 | 0.32 | 1.06 | 30.341 | 30.436 | 30.272 | 4453 |
| 1738603800 | 30.109 | -0.78 | -2.54 | 30.082 | 30.109 | 30.074 | 4509 |
| 1738344600 | 30.893 | 0.25 | 0.81 | 30.849 | 30.893 | 30.849 | 6626 |
| 1738258200 | 30.645 | -0.17 | -0.54 | 30.724 | 30.803 | 30.555 | 163781 |
| 1738171800 | 30.811 | 0.27 | 0.87 | 30.818 | 30.818 | 30.796 | 2399 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
