Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA | PR1R | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.063 | -0.38% | 16.477 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.515 | 16.477 | 16.515 | 16.477 | 16.54 |
Resumen Histórico PR1R
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PR1R Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 16.477 | -0.06 | -0.38% | 16.515 | 16.515 | 16.477 | 1,777 |
| 18 Abr 2024 | 16.54 | 0.06 | 0.35% | 16.608 | 16.608 | 16.54 | 3,534 |
| 17 Abr 2024 | 16.482 | -0.07 | -0.44% | 16.482 | 16.482 | 16.482 | 0 |
| 16 Abr 2024 | 16.555 | -0.13 | -0.79% | 16.555 | 16.555 | 16.555 | 0 |
| 15 Abr 2024 | 16.687 | 0.02 | 0.10% | 16.687 | 16.687 | 16.687 | 0 |
| 12 Abr 2024 | 16.671 | -0.10 | -0.60% | 16.671 | 16.671 | 16.671 | 0 |
| 11 Abr 2024 | 16.772 | -0.06 | -0.37% | 16.772 | 16.772 | 16.772 | 0 |
| 10 Abr 2024 | 16.835 | 0.03 | 0.18% | 16.835 | 16.835 | 16.835 | 0 |
| 09 Abr 2024 | 16.804 | 0.07 | 0.45% | 16.804 | 16.804 | 16.804 | 0 |
| 08 Abr 2024 | 16.729 | -0.06 | -0.33% | 16.729 | 16.729 | 16.729 | 0 |
| 05 Abr 2024 | 16.785 | -0.05 | -0.30% | 16.785 | 16.785 | 16.785 | 0 |
| 04 Abr 2024 | 16.835 | 0.12 | 0.71% | 16.847 | 16.847 | 16.835 | 5,271 |
| 03 Abr 2024 | 16.717 | 0.02 | 0.10% | 16.75 | 16.752 | 16.717 | 7,028 |
| 02 Abr 2024 | 16.701 | -0.15 | -0.86% | 16.701 | 16.701 | 16.701 | 0 |
| 28 Mar 2024 | 16.846 | -0.03 | -0.18% | 16.846 | 16.846 | 16.846 | 0 |
| 27 Mar 2024 | 16.876 | 0.10 | 0.58% | 16.876 | 16.876 | 16.876 | 0 |
| 26 Mar 2024 | 16.779 | 0.05 | 0.30% | 16.779 | 16.779 | 16.779 | 0 |
| 25 Mar 2024 | 16.729 | 0.01 | 0.05% | 16.729 | 16.729 | 16.729 | 0 |
| 22 Mar 2024 | 16.721 | 0.16 | 0.94% | 16.721 | 16.721 | 16.721 | 0 |
| 21 Mar 2024 | 16.565 | -0.01 | -0.05% | 16.565 | 16.565 | 16.565 | 0 |
| 20 Mar 2024 | 16.574 | 0.05 | 0.27% | 16.574 | 16.574 | 16.574 | 0 |
