Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PX1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 8,023.26 | 41.75 | 0.52% | 8,013.91 | 8,039.19 | 7,976.40 | 0 |
| 17 Abr 2024 | 7,981.51 | 48.90 | 0.62% | 7,958.52 | 8,060.99 | 7,958.00 | 0 |
| 16 Abr 2024 | 7,932.61 | -112.50 | -1.40% | 7,899.36 | 7,975.96 | 7,899.36 | 0 |
| 15 Abr 2024 | 8,045.11 | 34.28 | 0.43% | 8,051.26 | 8,126.38 | 8,028.84 | 0 |
| 12 Abr 2024 | 8,010.83 | -12.91 | -0.16% | 8,092.45 | 8,118.02 | 7,980.39 | 0 |
| 11 Abr 2024 | 8,023.74 | -21.64 | -0.27% | 8,048.16 | 8,092.82 | 7,974.06 | 0 |
| 10 Abr 2024 | 8,045.38 | -3.79 | -0.05% | 8,101.04 | 8,101.47 | 7,976.01 | 0 |
| 09 Abr 2024 | 8,049.17 | -70.13 | -0.86% | 8,090.47 | 8,103.20 | 8,032.27 | 0 |
| 08 Abr 2024 | 8,119.30 | 57.99 | 0.72% | 8,050.02 | 8,145.22 | 8,049.51 | 0 |
| 05 Abr 2024 | 8,061.31 | -90.24 | -1.11% | 8,050.25 | 8,062.01 | 8,019.29 | 0 |
| 04 Abr 2024 | 8,151.55 | -1.68 | -0.02% | 8,154.41 | 8,189.66 | 8,137.98 | 0 |
| 03 Abr 2024 | 8,153.23 | 23.18 | 0.29% | 8,144.96 | 8,160.04 | 8,120.95 | 0 |
| 02 Abr 2024 | 8,130.05 | -75.76 | -0.92% | 8,195.65 | 8,253.05 | 8,121.39 | 0 |
| 28 Mar 2024 | 8,205.81 | 1.00 | 0.01% | 8,216.77 | 8,253.59 | 8,205.81 | 0 |
| 27 Mar 2024 | 8,204.81 | 20.06 | 0.25% | 8,186.07 | 8,230.38 | 8,174.26 | 0 |
| 26 Mar 2024 | 8,184.75 | 33.15 | 0.41% | 8,160.64 | 8,188.53 | 8,136.64 | 0 |
| 25 Mar 2024 | 8,151.60 | -0.32 | 0.00% | 8,147.80 | 8,165.95 | 8,101.83 | 0 |
| 22 Mar 2024 | 8,151.92 | -27.80 | -0.34% | 8,149.23 | 8,179.32 | 8,129.17 | 0 |
| 21 Mar 2024 | 8,179.72 | 18.31 | 0.22% | 8,228.71 | 8,229.25 | 8,139.52 | 0 |
| 20 Mar 2024 | 8,161.41 | -39.64 | -0.48% | 8,149.71 | 8,168.23 | 8,125.65 | 0 |
| 19 Mar 2024 | 8,201.05 | 52.91 | 0.65% | 8,145.50 | 8,202.36 | 8,140.60 | 0 |
| 18 Mar 2024 | 8,148.14 | -16.21 | -0.20% | 8,175.98 | 8,184.34 | 8,134.14 | 0 |
| 15 Mar 2024 | 8,164.35 | 2.93 | 0.04% | 8,163.19 | 8,212.69 | 8,155.69 | 0 |
| 14 Mar 2024 | 8,161.42 | 23.84 | 0.29% | 8,158.27 | 8,218.07 | 8,153.69 | 0 |
| 13 Mar 2024 | 8,137.58 | 50.10 | 0.62% | 8,104.34 | 8,156.64 | 8,090.31 | 0 |
| 12 Mar 2024 | 8,087.48 | 67.75 | 0.84% | 8,052.16 | 8,094.07 | 8,000.23 | 0 |
| 11 Mar 2024 | 8,019.73 | -8.28 | -0.10% | 7,985.37 | 8,025.41 | 7,984.06 | 0 |
| 08 Mar 2024 | 8,028.01 | 11.79 | 0.15% | 8,018.10 | 8,048.09 | 8,008.04 | 0 |
| 07 Mar 2024 | 8,016.22 | 61.48 | 0.77% | 7,925.41 | 8,029.37 | 7,905.41 | 0 |
| 06 Mar 2024 | 7,954.74 | 21.92 | 0.28% | 7,925.79 | 7,969.45 | 7,919.37 | 0 |
| 05 Mar 2024 | 7,932.82 | -23.59 | -0.30% | 7,946.89 | 7,963.96 | 7,923.71 | 0 |
| 04 Mar 2024 | 7,956.41 | 22.24 | 0.28% | 7,934.35 | 7,956.41 | 7,916.71 | 0 |
| 01 Mar 2024 | 7,934.17 | 6.74 | 0.09% | 7,950.66 | 7,964.78 | 7,900.48 | 0 |
| 29 Feb 2024 | 7,927.43 | -26.96 | -0.34% | 7,972.86 | 7,977.68 | 7,927.43 | 0 |
| 28 Feb 2024 | 7,954.39 | 5.99 | 0.08% | 7,947.23 | 7,956.73 | 7,931.67 | 0 |
| 27 Feb 2024 | 7,948.40 | 18.58 | 0.23% | 7,926.68 | 7,955.48 | 7,917.08 | 0 |
| 26 Feb 2024 | 7,929.82 | -36.86 | -0.46% | 7,950.15 | 7,953.15 | 7,922.89 | 0 |
| 23 Feb 2024 | 7,966.68 | 55.08 | 0.70% | 7,921.95 | 7,976.40 | 7,907.84 | 0 |
| 22 Feb 2024 | 7,911.60 | 99.51 | 1.27% | 7,875.88 | 7,923.96 | 7,855.01 | 0 |
| 21 Feb 2024 | 7,812.09 | 16.87 | 0.22% | 7,802.04 | 7,821.93 | 7,788.68 | 0 |
| 20 Feb 2024 | 7,795.22 | 26.67 | 0.34% | 7,764.50 | 7,804.54 | 7,757.49 | 0 |
| 19 Feb 2024 | 7,768.55 | 0.37 | 0.00% | 7,742.87 | 7,769.13 | 7,727.96 | 0 |
| 16 Feb 2024 | 7,768.18 | 24.76 | 0.32% | 7,774.39 | 7,800.91 | 7,756.58 | 0 |
| 15 Feb 2024 | 7,743.42 | 66.07 | 0.86% | 7,724.49 | 7,752.35 | 7,724.49 | 0 |
| 14 Feb 2024 | 7,677.35 | 52.04 | 0.68% | 7,610.06 | 7,681.03 | 7,610.06 | 0 |
| 13 Feb 2024 | 7,625.31 | -64.49 | -0.84% | 7,689.05 | 7,691.19 | 7,598.02 | 0 |
| 12 Feb 2024 | 7,689.80 | 42.28 | 0.55% | 7,674.14 | 7,693.08 | 7,663.38 | 0 |
| 09 Feb 2024 | 7,647.52 | -18.11 | -0.24% | 7,652.45 | 7,668.19 | 7,617.74 | 0 |
| 08 Feb 2024 | 7,665.63 | 54.37 | 0.71% | 7,628.60 | 7,685.46 | 7,607.46 | 0 |
| 07 Feb 2024 | 7,611.26 | -27.71 | -0.36% | 7,632.84 | 7,652.85 | 7,610.18 | 0 |
| 06 Feb 2024 | 7,638.97 | 49.01 | 0.65% | 7,634.19 | 7,641.63 | 7,592.09 | 0 |
| 05 Feb 2024 | 7,589.96 | -2.30 | -0.03% | 7,591.77 | 7,606.12 | 7,558.23 | 0 |
| 02 Feb 2024 | 7,592.26 | 3.51 | 0.05% | 7,624.45 | 7,644.13 | 7,588.50 | 0 |
| 01 Feb 2024 | 7,588.75 | -68.00 | -0.89% | 7,590.15 | 7,620.93 | 7,570.07 | 0 |
| 31 Ene 2024 | 7,656.75 | -20.72 | -0.27% | 7,691.66 | 7,702.95 | 7,653.45 | 0 |
| 30 Ene 2024 | 7,677.47 | 36.66 | 0.48% | 7,660.65 | 7,686.03 | 7,644.73 | 0 |
| 29 Ene 2024 | 7,640.81 | 6.67 | 0.09% | 7,643.04 | 7,649.19 | 7,620.53 | 0 |
| 26 Ene 2024 | 7,634.14 | 169.94 | 2.28% | 7,555.05 | 7,645.74 | 7,553.65 | 0 |
| 25 Ene 2024 | 7,464.20 | 8.56 | 0.11% | 7,448.05 | 7,466.27 | 7,410.89 | 0 |
| 24 Ene 2024 | 7,455.64 | 67.60 | 0.91% | 7,414.76 | 7,466.92 | 7,403.87 | 0 |
| 23 Ene 2024 | 7,388.04 | -25.21 | -0.34% | 7,449.38 | 7,449.38 | 7,373.22 | 0 |
| 22 Ene 2024 | 7,413.25 | 41.61 | 0.56% | 7,436.61 | 7,453.21 | 7,390.68 | 0 |
