Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Randstad NV | RAND | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
49.59 | 48.67 | 50.10 | 48.92 | 51.70 |
Resumen Histórico RAND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.52 | 52.28 | 48.67 | 51.59 | 407,765 | -2.60 | -5.05% |
1 Month | 51.02 | 52.28 | 48.67 | 50.91 | 413,124 | -2.10 | -4.12% |
3 Months | 55.50 | 55.76 | 48.67 | 51.80 | 383,348 | -6.58 | -11.86% |
6 Months | 51.44 | 57.56 | 46.06 | 52.19 | 348,494 | -2.52 | -4.90% |
1 Year | 56.66 | 57.56 | 45.70 | 51.20 | 390,879 | -7.74 | -13.66% |
3 Years | 59.90 | 67.50 | 42.15 | 54.34 | 419,383 | -10.98 | -18.33% |
5 Years | 41.90 | 67.50 | 27.71 | 50.33 | 454,558 | 7.02 | 16.75% |
RAND Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 48.92 | -2.78 | -5.38% | 49.59 | 50.10 | 48.67 | 866,020 |
27 Mar 2024 | 51.70 | 0.10 | 0.19% | 51.60 | 52.26 | 51.48 | 469,586 |
26 Mar 2024 | 51.60 | 0.58 | 1.14% | 51.10 | 51.60 | 50.94 | 355,907 |
25 Mar 2024 | 51.02 | -0.24 | -0.47% | 51.26 | 51.26 | 50.92 | 315,381 |
22 Mar 2024 | 51.26 | -0.92 | -1.76% | 52.16 | 52.20 | 51.06 | 435,965 |
21 Mar 2024 | 52.18 | 1.34 | 2.64% | 51.52 | 52.28 | 51.10 | 461,984 |
20 Mar 2024 | 50.84 | 0.06 | 0.12% | 50.62 | 50.94 | 50.44 | 215,195 |
19 Mar 2024 | 50.78 | 0.40 | 0.79% | 50.52 | 51.00 | 50.40 | 436,821 |
18 Mar 2024 | 50.38 | -0.02 | -0.04% | 50.62 | 50.78 | 50.22 | 284,679 |
15 Mar 2024 | 50.40 | 0.10 | 0.20% | 50.24 | 50.60 | 50.24 | 1,207,697 |
14 Mar 2024 | 50.30 | -0.58 | -1.14% | 50.94 | 51.14 | 50.22 | 409,950 |
13 Mar 2024 | 50.88 | -0.34 | -0.66% | 51.20 | 51.52 | 50.88 | 445,484 |
12 Mar 2024 | 51.22 | 0.38 | 0.75% | 51.00 | 51.42 | 50.78 | 321,367 |
11 Mar 2024 | 50.84 | 0.00 | 0.00% | 50.70 | 51.22 | 50.56 | 332,131 |
08 Mar 2024 | 50.84 | 0.04 | 0.08% | 50.92 | 51.00 | 50.60 | 316,047 |
07 Mar 2024 | 50.80 | 0.30 | 0.59% | 50.24 | 50.98 | 50.02 | 316,374 |
06 Mar 2024 | 50.50 | 0.12 | 0.24% | 50.32 | 50.68 | 50.30 | 363,647 |
05 Mar 2024 | 50.38 | -0.32 | -0.63% | 50.58 | 50.86 | 50.30 | 341,765 |
04 Mar 2024 | 50.70 | -0.48 | -0.94% | 50.98 | 51.08 | 50.32 | 291,346 |
01 Mar 2024 | 51.18 | 0.24 | 0.47% | 50.86 | 51.18 | 50.48 | 330,407 |
29 Feb 2024 | 50.94 | -0.34 | -0.66% | 51.02 | 51.50 | 50.52 | 610,743 |