Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Renault SA | RNO | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.52 | -3.11% | 47.30 | 04:36:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.05 | 46.66 | 48.06 | 48.82 |
Resumen Histórico RNO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.68 | 51.26 | 46.66 | 49.11 | 1,179,656 | -3.38 | -6.67% |
| 1 Month | 44.825 | 51.84 | 44.825 | 48.56 | 1,246,023 | 2.47 | 5.52% |
| 3 Months | 34.255 | 51.84 | 33.55 | 41.73 | 1,249,826 | 13.05 | 38.08% |
| 6 Months | 34.17 | 51.84 | 31.32 | 38.87 | 1,060,740 | 13.13 | 38.43% |
| 1 Year | 35.78 | 51.84 | 31.185 | 37.42 | 1,055,525 | 11.52 | 32.20% |
| 3 Years | 36.30 | 51.84 | 20.465 | 32.67 | 1,352,944 | 11.00 | 30.30% |
| 5 Years | 61.28 | 62.09 | 12.77 | 32.63 | 1,613,653 | -13.98 | -22.81% |
RNO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 48.82 | 0.53 | 1.10% | 48.40 | 49.04 | 48.31 | 825,017 |
| 17 Abr 2024 | 48.29 | 0.10 | 0.21% | 48.19 | 48.94 | 47.83 | 872,903 |
| 16 Abr 2024 | 48.19 | -1.93 | -3.85% | 49.36 | 49.44 | 47.70 | 1,758,653 |
| 15 Abr 2024 | 50.12 | -0.06 | -0.12% | 50.18 | 51.22 | 49.96 | 1,067,755 |
| 12 Abr 2024 | 50.18 | -0.12 | -0.24% | 50.68 | 51.26 | 49.81 | 1,373,951 |
| 11 Abr 2024 | 50.30 | -0.02 | -0.04% | 50.32 | 50.44 | 49.40 | 1,276,683 |
| 10 Abr 2024 | 50.32 | -0.28 | -0.55% | 51.00 | 51.84 | 49.78 | 1,379,418 |
| 09 Abr 2024 | 50.60 | 0.34 | 0.68% | 50.56 | 51.26 | 50.36 | 1,095,293 |
| 08 Abr 2024 | 50.26 | 0.60 | 1.21% | 49.60 | 50.98 | 49.53 | 1,143,176 |
| 05 Abr 2024 | 49.66 | 0.06 | 0.12% | 48.60 | 49.87 | 48.30 | 1,308,568 |
| 04 Abr 2024 | 49.60 | 1.52 | 3.16% | 48.19 | 50.12 | 48.15 | 1,528,684 |
| 03 Abr 2024 | 48.08 | 0.58 | 1.22% | 47.47 | 48.42 | 47.20 | 1,473,613 |
| 02 Abr 2024 | 47.50 | 0.70 | 1.51% | 46.67 | 47.87 | 46.60 | 1,793,121 |
| 28 Mar 2024 | 46.795 | 0.38 | 0.82% | 46.45 | 47.12 | 46.42 | 895,026 |
| 27 Mar 2024 | 46.415 | -0.39 | -0.82% | 46.835 | 47.45 | 46.01 | 1,105,385 |
| 26 Mar 2024 | 46.80 | 1.21 | 2.65% | 45.78 | 46.80 | 45.38 | 1,799,811 |
| 25 Mar 2024 | 45.59 | 0.16 | 0.34% | 45.095 | 45.78 | 44.97 | 952,772 |
| 22 Mar 2024 | 45.435 | 0.31 | 0.69% | 44.825 | 45.61 | 44.825 | 778,576 |
| 21 Mar 2024 | 45.125 | 0.59 | 1.32% | 45.045 | 45.655 | 44.84 | 1,282,212 |
| 20 Mar 2024 | 44.535 | 0.67 | 1.54% | 43.645 | 44.67 | 43.645 | 906,029 |
| 19 Mar 2024 | 43.86 | 0.71 | 1.65% | 43.25 | 44.375 | 43.25 | 970,699 |
