Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 2.004 | 0.09 | 4.76 | 1.904 | 2.102 | 1.783 | 0 |
| 1727281800 | 1.913 | 0.19 | 10.71 | 1.777 | 1.938 | 1.697 | 0 |
| 1727195400 | 1.728 | -0 | -0.17 | 1.758 | 1.853 | 1.674 | 0 |
| 1727109000 | 1.731 | 0.06 | 3.59 | 1.72 | 1.813 | 1.654 | 0 |
| 1726849800 | 1.671 | 0.1 | 6.16 | 1.694 | 1.741 | 1.598 | 0 |
| 1726763400 | 1.574 | -0.14 | -7.90 | 1.733 | 1.922 | 1.547 | 0 |
| 1726677000 | 1.709 | -0.06 | -3.45 | 1.769 | 1.826 | 1.6399999 | 0 |
| 1726590600 | 1.77 | 0.11 | 6.56 | 1.562 | 1.863 | 1.562 | 0 |
| 1726504200 | 1.661 | -0.26 | -13.35 | 1.829 | 1.865 | 1.646 | 0 |
| 1726245000 | 1.917 | -0.05 | -2.29 | 1.967 | 2.0339999 | 1.852 | 0 |
| 1726158600 | 1.962 | -0.16 | -7.45 | 2.118 | 2.118 | 1.936 | 0 |
| 1726072200 | 2.12 | 0.17 | 8.50 | 1.937 | 2.125 | 1.896 | 0 |
| 1725985800 | 1.954 | -0.18 | -8.48 | 2.156 | 2.269 | 1.894 | 0 |
| 1725899400 | 2.1349999 | -0.05 | -2.15 | 2.18 | 2.308 | 2.102 | 0 |
| 1725640200 | 2.182 | 0.08 | 4.00 | 2.156 | 2.348 | 2.146 | 0 |
| 1725553800 | 2.098 | -0.14 | -6.09 | 2.218 | 2.32 | 2.086 | 0 |
| 1725467400 | 2.234 | -0.27 | -10.89 | 2.444 | 2.507 | 2.217 | 0 |
| 1725381000 | 2.507 | -0.44 | -14.84 | 2.891 | 2.891 | 2.468 | 0 |
| 1725294600 | 2.944 | 0.01 | 0.34 | 2.91 | 3.046 | 2.777 | 0 |
| 1725035400 | 2.934 | -0.14 | -4.68 | 3.056 | 3.145 | 2.851 | 0 |
| 1724949000 | 3.078 | 0.06 | 2.09 | 3.0019999 | 3.095 | 2.879 | 0 |
| 1724862600 | 3.015 | -0.2 | -6.07 | 3.209 | 3.323 | 2.96 | 0 |
| 1724776200 | 3.21 | 0.26 | 8.67 | 2.94 | 3.244 | 2.914 | 0 |
| 1724689800 | 2.954 | -0.18 | -5.59 | 3.19 | 3.208 | 2.8849999 | 0 |
| 1724430600 | 3.129 | -0.09 | -2.71 | 3.243 | 3.361 | 3.007 | 0 |
| 1724344200 | 3.216 | -0.21 | -5.99 | 3.407 | 3.438 | 3.12 | 0 |
| 1724257800 | 3.421 | -0.17 | -4.84 | 3.576 | 3.739 | 3.254 | 0 |
| 1724171400 | 3.595 | 0.03 | 0.81 | 3.547 | 3.883 | 3.463 | 0 |
| 1724085000 | 3.566 | 0.16 | 4.61 | 3.421 | 3.702 | 3.326 | 0 |
| 1723825800 | 3.409 | 0.1 | 2.99 | 3.315 | 3.503 | 3.224 | 0 |
| 1723739400 | 3.31 | 0.02 | 0.49 | 3.21 | 3.356 | 3.016 | 0 |
| 1723653000 | 3.294 | 0.15 | 4.90 | 3.205 | 3.371 | 3.177 | 0 |
| 1723566600 | 3.14 | -0.28 | -8.24 | 3.475 | 3.546 | 3.14 | 0 |
| 1723480200 | 3.422 | 0.47 | 15.88 | 2.823 | 3.734 | 2.823 | 0 |
| 1723221000 | 2.953 | -0.17 | -5.41 | 3.085 | 3.304 | 2.88 | 0 |
| 1723134600 | 3.122 | 0.03 | 1.04 | 3.046 | 3.271 | 2.88 | 0 |
| 1723048200 | 3.09 | 0.36 | 13.15 | 2.939 | 3.21 | 2.781 | 0 |
| 1722961800 | 2.731 | 0 | 0.00 | 2.731 | 2.731 | 2.731 | 0 |
| 1722875400 | 2.731 | -0.34 | -11.04 | 2.827 | 2.838 | 2.513 | 0 |
| 1722616200 | 3.07 | -0.16 | -5.04 | 3.169 | 3.249 | 2.8769999 | 0 |
| 1722529800 | 3.233 | 0.4 | 13.96 | 2.888 | 3.273 | 2.769 | 0 |
| 1722443400 | 2.837 | 0.13 | 4.88 | 2.779 | 2.849 | 2.612 | 0 |
| 1722357000 | 2.705 | -0.01 | -0.26 | 2.71 | 2.811 | 2.491 | 0 |
| 1722270600 | 2.712 | 0.18 | 6.90 | 2.473 | 2.742 | 2.443 | 0 |
| 1722011400 | 2.537 | 0.14 | 5.93 | 2.431 | 2.606 | 2.4129999 | 0 |
| 1721925000 | 2.395 | -0.36 | -13.04 | 2.699 | 2.745 | 2.364 | 0 |
| 1721838600 | 2.754 | 0.54 | 24.22 | 2.249 | 2.754 | 2.229 | 0 |
| 1721752200 | 2.217 | 0.12 | 5.92 | 2.067 | 2.297 | 2.004 | 0 |
| 1721665800 | 2.093 | -0.2 | -8.72 | 2.34 | 2.42 | 2.025 | 0 |
| 1721406600 | 2.293 | -0.06 | -2.63 | 2.315 | 2.525 | 2.263 | 0 |
| 1721320200 | 2.355 | -0.04 | -1.71 | 2.396 | 2.454 | 2.313 | 0 |
| 1721233800 | 2.396 | -0.28 | -10.40 | 2.667 | 2.705 | 2.387 | 0 |
| 1721147400 | 2.674 | 0.08 | 3.12 | 2.6509999 | 2.727 | 2.528 | 0 |
| 1721061000 | 2.593 | -0.38 | -12.75 | 2.954 | 3.0099999 | 2.536 | 0 |
| 1720801800 | 2.972 | 0.2 | 7.25 | 2.815 | 3.004 | 2.649 | 0 |
| 1720715400 | 2.771 | 0.07 | 2.63 | 2.715 | 2.852 | 2.641 | 0 |
| 1720629000 | 2.7 | -0.09 | -3.09 | 2.801 | 2.985 | 2.686 | 0 |
| 1720542600 | 2.786 | -0.14 | -4.75 | 2.91 | 2.947 | 2.749 | 0 |
| 1720456200 | 2.925 | -0.28 | -8.71 | 3.341 | 3.524 | 2.883 | 0 |
| 1720197000 | 3.204 | -0.02 | -0.56 | 3.1629999 | 3.361 | 3.15 | 0 |
| 1720110600 | 3.222 | -0.12 | -3.45 | 3.367 | 3.381 | 3.1349999 | 0 |
| 1720024200 | 3.337 | 0.01 | 0.27 | 3.298 | 3.584 | 3.162 | 0 |
| 1719937800 | 3.328 | 0.55 | 19.93 | 2.803 | 3.328 | 2.679 | 0 |
| 1719851400 | 2.775 | 0.13 | 5.07 | 2.626 | 3.079 | 2.626 | 0 |
| 1719592200 | 2.641 | 0.17 | 6.75 | 2.527 | 2.824 | 2.363 | 0 |
| 1719505800 | 2.474 | -0.11 | -4.40 | 2.5339999 | 2.698 | 2.465 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
