ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SAN Sanofi

90.96
-0.80 (-0.87%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

SAN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 90.96 -0.80 -0.87% 91.14 91.86 90.75 1,839,942
27 Mar 2024 91.76 0.46 0.50% 91.09 92.04 91.04 1,234,665
26 Mar 2024 91.30 1.65 1.84% 90.03 91.45 89.94 1,589,467
25 Mar 2024 89.65 1.00 1.13% 88.69 89.73 88.35 1,169,107
22 Mar 2024 88.65 0.94 1.07% 87.67 89.30 86.91 1,869,167
21 Mar 2024 87.71 0.07 0.08% 88.01 88.15 86.81 1,647,527
20 Mar 2024 87.64 0.44 0.50% 87.40 87.75 87.01 842,020
19 Mar 2024 87.20 -0.80 -0.91% 88.19 88.19 86.89 1,309,293
18 Mar 2024 88.00 -0.20 -0.23% 88.17 88.36 87.78 813,952
15 Mar 2024 88.20 -0.01 -0.01% 88.16 89.35 88.16 3,106,988
14 Mar 2024 88.21 -0.28 -0.32% 88.92 89.47 88.02 1,249,466
13 Mar 2024 88.49 0.15 0.17% 88.80 88.80 87.85 1,017,214
12 Mar 2024 88.34 0.02 0.02% 88.87 88.90 88.02 1,131,977
11 Mar 2024 88.32 0.63 0.72% 88.59 89.18 88.02 946,037
08 Mar 2024 87.69 -0.31 -0.35% 87.78 87.95 87.35 1,023,894
07 Mar 2024 88.00 0.88 1.01% 87.16 88.38 86.90 1,431,624
06 Mar 2024 87.12 -0.48 -0.55% 87.62 87.76 86.75 892,841
05 Mar 2024 87.60 0.78 0.90% 87.68 88.22 87.41 1,114,425
04 Mar 2024 86.82 -0.49 -0.56% 87.57 87.80 86.20 896,675
01 Mar 2024 87.31 -0.58 -0.66% 88.45 88.52 87.09 1,585,969
29 Feb 2024 87.89 -0.95 -1.07% 88.61 89.23 87.88 2,894,359
28 Feb 2024 88.84 0.01 0.01% 88.96 89.53 88.70 786,462
27 Feb 2024 88.83 -0.45 -0.50% 88.35 89.19 88.27 965,027
26 Feb 2024 89.28 -0.43 -0.48% 90.34 90.42 89.28 1,100,611
23 Feb 2024 89.71 0.97 1.09% 88.86 89.81 88.48 1,242,118
22 Feb 2024 88.74 1.37 1.57% 88.20 89.04 87.92 1,634,926
21 Feb 2024 87.37 0.24 0.28% 86.70 87.52 86.05 1,291,629
20 Feb 2024 87.13 0.91 1.06% 86.06 88.99 86.03 2,181,693
19 Feb 2024 86.22 -0.24 -0.28% 86.18 86.88 85.96 747,978
16 Feb 2024 86.46 -0.05 -0.06% 86.29 86.66 85.63 1,182,545
15 Feb 2024 86.51 0.78 0.91% 85.34 86.62 85.03 1,494,158
14 Feb 2024 85.73 0.04 0.05% 85.50 85.73 84.93 1,124,324
13 Feb 2024 85.69 -0.38 -0.44% 86.00 86.60 85.52 1,100,728
12 Feb 2024 86.07 -0.43 -0.50% 85.86 86.20 85.51 1,164,123
09 Feb 2024 86.50 0.71 0.83% 86.70 87.11 85.97 1,366,254
08 Feb 2024 85.79 -1.60 -1.83% 87.13 87.13 85.51 1,299,894
07 Feb 2024 87.39 0.16 0.18% 87.87 88.16 87.08 1,121,528
06 Feb 2024 87.23 -0.17 -0.19% 87.09 87.55 86.47 1,194,411
05 Feb 2024 87.40 -0.17 -0.19% 87.44 87.80 86.97 1,285,472
02 Feb 2024 87.57 -1.96 -2.19% 89.10 89.46 87.57 1,875,398
01 Feb 2024 89.53 -3.83 -4.10% 93.24 93.24 88.92 2,363,988
31 Ene 2024 93.36 0.91 0.98% 92.64 94.29 92.40 2,044,391
30 Ene 2024 92.45 -0.22 -0.24% 92.50 92.91 92.16 1,171,199
29 Ene 2024 92.67 0.59 0.64% 92.58 93.03 92.45 1,065,962
26 Ene 2024 92.08 0.40 0.44% 91.67 92.74 91.67 1,429,576
25 Ene 2024 91.68 -0.87 -0.94% 92.02 92.24 91.04 1,515,921
24 Ene 2024 92.55 -0.01 -0.01% 91.01 92.98 90.80 1,473,204
23 Ene 2024 92.56 -1.64 -1.74% 93.62 93.95 91.86 1,781,875
22 Ene 2024 94.20 0.16 0.17% 93.71 94.59 93.57 1,164,771
19 Ene 2024 94.04 -0.65 -0.69% 94.94 95.45 93.74 1,149,478
18 Ene 2024 94.69 -0.69 -0.72% 93.95 94.73 92.45 1,588,776
17 Ene 2024 95.38 0.17 0.18% 94.18 95.59 94.04 1,356,814
16 Ene 2024 95.21 0.85 0.90% 94.74 95.49 94.08 1,051,486
15 Ene 2024 94.36 -1.29 -1.35% 95.45 95.53 94.20 965,318
12 Ene 2024 95.65 0.55 0.58% 95.70 96.50 95.34 1,059,891
11 Ene 2024 95.10 0.25 0.26% 95.32 95.85 94.86 1,275,009
10 Ene 2024 94.85 -0.34 -0.36% 94.26 95.30 94.11 1,385,898
09 Ene 2024 95.19 1.06 1.13% 94.43 95.39 94.31 1,119,138
08 Ene 2024 94.13 0.65 0.70% 93.43 94.29 93.38 910,391
05 Ene 2024 93.48 0.65 0.70% 93.27 93.95 92.44 1,311,683
04 Ene 2024 92.83 0.85 0.92% 92.52 93.19 92.25 1,152,280
03 Ene 2024 91.98 1.09 1.20% 91.86 92.49 91.37 1,178,887
02 Ene 2024 90.89 1.13 1.26% 90.06 91.08 89.88 1,097,645

Su Consulta Reciente

Delayed Upgrade Clock