SAN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 90.96 | -0.80 | -0.87% | 91.14 | 91.86 | 90.75 | 1,839,942 |
27 Mar 2024 | 91.76 | 0.46 | 0.50% | 91.09 | 92.04 | 91.04 | 1,234,665 |
26 Mar 2024 | 91.30 | 1.65 | 1.84% | 90.03 | 91.45 | 89.94 | 1,589,467 |
25 Mar 2024 | 89.65 | 1.00 | 1.13% | 88.69 | 89.73 | 88.35 | 1,169,107 |
22 Mar 2024 | 88.65 | 0.94 | 1.07% | 87.67 | 89.30 | 86.91 | 1,869,167 |
21 Mar 2024 | 87.71 | 0.07 | 0.08% | 88.01 | 88.15 | 86.81 | 1,647,527 |
20 Mar 2024 | 87.64 | 0.44 | 0.50% | 87.40 | 87.75 | 87.01 | 842,020 |
19 Mar 2024 | 87.20 | -0.80 | -0.91% | 88.19 | 88.19 | 86.89 | 1,309,293 |
18 Mar 2024 | 88.00 | -0.20 | -0.23% | 88.17 | 88.36 | 87.78 | 813,952 |
15 Mar 2024 | 88.20 | -0.01 | -0.01% | 88.16 | 89.35 | 88.16 | 3,106,988 |
14 Mar 2024 | 88.21 | -0.28 | -0.32% | 88.92 | 89.47 | 88.02 | 1,249,466 |
13 Mar 2024 | 88.49 | 0.15 | 0.17% | 88.80 | 88.80 | 87.85 | 1,017,214 |
12 Mar 2024 | 88.34 | 0.02 | 0.02% | 88.87 | 88.90 | 88.02 | 1,131,977 |
11 Mar 2024 | 88.32 | 0.63 | 0.72% | 88.59 | 89.18 | 88.02 | 946,037 |
08 Mar 2024 | 87.69 | -0.31 | -0.35% | 87.78 | 87.95 | 87.35 | 1,023,894 |
07 Mar 2024 | 88.00 | 0.88 | 1.01% | 87.16 | 88.38 | 86.90 | 1,431,624 |
06 Mar 2024 | 87.12 | -0.48 | -0.55% | 87.62 | 87.76 | 86.75 | 892,841 |
05 Mar 2024 | 87.60 | 0.78 | 0.90% | 87.68 | 88.22 | 87.41 | 1,114,425 |
04 Mar 2024 | 86.82 | -0.49 | -0.56% | 87.57 | 87.80 | 86.20 | 896,675 |
01 Mar 2024 | 87.31 | -0.58 | -0.66% | 88.45 | 88.52 | 87.09 | 1,585,969 |
29 Feb 2024 | 87.89 | -0.95 | -1.07% | 88.61 | 89.23 | 87.88 | 2,894,359 |
28 Feb 2024 | 88.84 | 0.01 | 0.01% | 88.96 | 89.53 | 88.70 | 786,462 |
27 Feb 2024 | 88.83 | -0.45 | -0.50% | 88.35 | 89.19 | 88.27 | 965,027 |
26 Feb 2024 | 89.28 | -0.43 | -0.48% | 90.34 | 90.42 | 89.28 | 1,100,611 |
23 Feb 2024 | 89.71 | 0.97 | 1.09% | 88.86 | 89.81 | 88.48 | 1,242,118 |
22 Feb 2024 | 88.74 | 1.37 | 1.57% | 88.20 | 89.04 | 87.92 | 1,634,926 |
21 Feb 2024 | 87.37 | 0.24 | 0.28% | 86.70 | 87.52 | 86.05 | 1,291,629 |
20 Feb 2024 | 87.13 | 0.91 | 1.06% | 86.06 | 88.99 | 86.03 | 2,181,693 |
19 Feb 2024 | 86.22 | -0.24 | -0.28% | 86.18 | 86.88 | 85.96 | 747,978 |
16 Feb 2024 | 86.46 | -0.05 | -0.06% | 86.29 | 86.66 | 85.63 | 1,182,545 |
15 Feb 2024 | 86.51 | 0.78 | 0.91% | 85.34 | 86.62 | 85.03 | 1,494,158 |
14 Feb 2024 | 85.73 | 0.04 | 0.05% | 85.50 | 85.73 | 84.93 | 1,124,324 |
13 Feb 2024 | 85.69 | -0.38 | -0.44% | 86.00 | 86.60 | 85.52 | 1,100,728 |
12 Feb 2024 | 86.07 | -0.43 | -0.50% | 85.86 | 86.20 | 85.51 | 1,164,123 |
09 Feb 2024 | 86.50 | 0.71 | 0.83% | 86.70 | 87.11 | 85.97 | 1,366,254 |
08 Feb 2024 | 85.79 | -1.60 | -1.83% | 87.13 | 87.13 | 85.51 | 1,299,894 |
07 Feb 2024 | 87.39 | 0.16 | 0.18% | 87.87 | 88.16 | 87.08 | 1,121,528 |
06 Feb 2024 | 87.23 | -0.17 | -0.19% | 87.09 | 87.55 | 86.47 | 1,194,411 |
05 Feb 2024 | 87.40 | -0.17 | -0.19% | 87.44 | 87.80 | 86.97 | 1,285,472 |
02 Feb 2024 | 87.57 | -1.96 | -2.19% | 89.10 | 89.46 | 87.57 | 1,875,398 |
01 Feb 2024 | 89.53 | -3.83 | -4.10% | 93.24 | 93.24 | 88.92 | 2,363,988 |
31 Ene 2024 | 93.36 | 0.91 | 0.98% | 92.64 | 94.29 | 92.40 | 2,044,391 |
30 Ene 2024 | 92.45 | -0.22 | -0.24% | 92.50 | 92.91 | 92.16 | 1,171,199 |
29 Ene 2024 | 92.67 | 0.59 | 0.64% | 92.58 | 93.03 | 92.45 | 1,065,962 |
26 Ene 2024 | 92.08 | 0.40 | 0.44% | 91.67 | 92.74 | 91.67 | 1,429,576 |
25 Ene 2024 | 91.68 | -0.87 | -0.94% | 92.02 | 92.24 | 91.04 | 1,515,921 |
24 Ene 2024 | 92.55 | -0.01 | -0.01% | 91.01 | 92.98 | 90.80 | 1,473,204 |
23 Ene 2024 | 92.56 | -1.64 | -1.74% | 93.62 | 93.95 | 91.86 | 1,781,875 |
22 Ene 2024 | 94.20 | 0.16 | 0.17% | 93.71 | 94.59 | 93.57 | 1,164,771 |
19 Ene 2024 | 94.04 | -0.65 | -0.69% | 94.94 | 95.45 | 93.74 | 1,149,478 |
18 Ene 2024 | 94.69 | -0.69 | -0.72% | 93.95 | 94.73 | 92.45 | 1,588,776 |
17 Ene 2024 | 95.38 | 0.17 | 0.18% | 94.18 | 95.59 | 94.04 | 1,356,814 |
16 Ene 2024 | 95.21 | 0.85 | 0.90% | 94.74 | 95.49 | 94.08 | 1,051,486 |
15 Ene 2024 | 94.36 | -1.29 | -1.35% | 95.45 | 95.53 | 94.20 | 965,318 |
12 Ene 2024 | 95.65 | 0.55 | 0.58% | 95.70 | 96.50 | 95.34 | 1,059,891 |
11 Ene 2024 | 95.10 | 0.25 | 0.26% | 95.32 | 95.85 | 94.86 | 1,275,009 |
10 Ene 2024 | 94.85 | -0.34 | -0.36% | 94.26 | 95.30 | 94.11 | 1,385,898 |
09 Ene 2024 | 95.19 | 1.06 | 1.13% | 94.43 | 95.39 | 94.31 | 1,119,138 |
08 Ene 2024 | 94.13 | 0.65 | 0.70% | 93.43 | 94.29 | 93.38 | 910,391 |
05 Ene 2024 | 93.48 | 0.65 | 0.70% | 93.27 | 93.95 | 92.44 | 1,311,683 |
04 Ene 2024 | 92.83 | 0.85 | 0.92% | 92.52 | 93.19 | 92.25 | 1,152,280 |
03 Ene 2024 | 91.98 | 1.09 | 1.20% | 91.86 | 92.49 | 91.37 | 1,178,887 |
02 Ene 2024 | 90.89 | 1.13 | 1.26% | 90.06 | 91.08 | 89.88 | 1,097,645 |