US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
EU
Euronext G Credit Agricole 310523 Decrement 105 (SGA4D)
Euronext G Credit Agricole 310523 Decrement 105 (SGA4D) Histórico

SGA4D Euronext G Credit Agricole 310523 Decrement 105

13.33

-0.036 (-0.27%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

SGA4D Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	13.33	-0.04	-0.27%	13.33	13.33	13.33	0
26 Sep 2024	13.36	0.17	1.32%	13.36	13.36	13.36	0
25 Sep 2024	13.19	-0.14	-1.07%	13.19	13.19	13.19	0
24 Sep 2024	13.33	0.13	0.99%	13.33	13.33	13.33	0
23 Sep 2024	13.20	-0.63	-4.52%	13.20	13.20	13.20	0
20 Sep 2024	13.82	0.05	0.40%	13.82	13.82	13.82	0
19 Sep 2024	13.77	0.00	-0.02%	13.77	13.77	13.77	0
18 Sep 2024	13.77	0.03	0.22%	13.77	13.77	13.77	0
17 Sep 2024	13.74	0.10	0.72%	13.74	13.74	13.74	0
16 Sep 2024	13.64	0.02	0.11%	13.64	13.64	13.64	0
13 Sep 2024	13.63	-0.04	-0.30%	13.63	13.63	13.63	0
12 Sep 2024	13.67	0.08	0.58%	13.67	13.67	13.67	0
11 Sep 2024	13.59	0.03	0.18%	13.59	13.59	13.59	0
10 Sep 2024	13.57	-0.11	-0.83%	13.57	13.57	13.57	0
09 Sep 2024	13.68	0.13	0.97%	13.68	13.68	13.68	0
06 Sep 2024	13.55	-0.08	-0.55%	13.55	13.55	13.55	0
05 Sep 2024	13.62	0.16	1.23%	13.62	13.62	13.62	0
04 Sep 2024	13.46	0.02	0.12%	13.46	13.46	13.46	0
03 Sep 2024	13.44	-0.13	-0.97%	13.44	13.44	13.44	0
02 Sep 2024	13.57	-0.02	-0.13%	13.57	13.57	13.57	0
30 Ago 2024	13.59	0.34	2.55%	13.59	13.59	13.59	0
29 Ago 2024	13.25	0.04	0.30%	13.25	13.25	13.25	0
28 Ago 2024	13.21	0.03	0.24%	13.21	13.21	13.21	0
27 Ago 2024	13.18	0.02	0.16%	13.18	13.18	13.18	0
26 Ago 2024	13.16	-0.03	-0.21%	13.16	13.16	13.16	0
23 Ago 2024	13.19	0.11	0.83%	13.19	13.19	13.19	0
22 Ago 2024	13.08	0.02	0.12%	13.08	13.08	13.08	0
21 Ago 2024	13.07	0.04	0.35%	13.07	13.07	13.07	0
20 Ago 2024	13.02	-0.03	-0.24%	13.02	13.02	13.02	0
19 Ago 2024	13.05	0.04	0.30%	13.05	13.05	13.05	0
16 Ago 2024	13.01	0.04	0.32%	13.01	13.01	13.01	0
15 Ago 2024	12.97	0.15	1.18%	12.97	12.97	12.97	0
14 Ago 2024	12.82	0.06	0.50%	12.82	12.82	12.82	0
13 Ago 2024	12.76	0.03	0.21%	12.76	12.76	12.76	0
12 Ago 2024	12.73	0.06	0.50%	12.73	12.73	12.73	0
09 Ago 2024	12.67	-0.02	-0.13%	12.67	12.67	12.67	0
08 Ago 2024	12.68	0.01	0.09%	12.68	12.68	12.68	0
07 Ago 2024	12.67	-0.07	-0.53%	12.67	12.67	12.67	0
06 Ago 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
05 Ago 2024	12.74	0.00	0.00%	12.74	12.74	12.74	0
02 Ago 2024	12.74	-0.76	-5.64%	12.74	12.74	12.74	0
01 Ago 2024	13.50	-0.06	-0.45%	13.50	13.50	13.50	0
31 Jul 2024	13.56	0.10	0.74%	13.56	13.56	13.56	0
30 Jul 2024	13.46	0.02	0.16%	13.46	13.46	13.46	0
29 Jul 2024	13.44	0.01	0.04%	13.44	13.44	13.44	0
26 Jul 2024	13.44	0.01	0.09%	13.44	13.44	13.44	0
25 Jul 2024	13.42	-0.11	-0.84%	13.42	13.42	13.42	0
24 Jul 2024	13.54	-0.06	-0.41%	13.54	13.54	13.54	0
23 Jul 2024	13.59	0.07	0.55%	13.59	13.59	13.59	0
22 Jul 2024	13.52	0.07	0.51%	13.52	13.52	13.52	0
19 Jul 2024	13.45	-0.04	-0.27%	13.45	13.45	13.45	0
18 Jul 2024	13.49	0.19	1.40%	13.49	13.49	13.49	0
17 Jul 2024	13.30	0.02	0.17%	13.30	13.30	13.30	0
16 Jul 2024	13.28	0.06	0.45%	13.28	13.28	13.28	0
15 Jul 2024	13.22	0.04	0.34%	13.22	13.22	13.22	0
12 Jul 2024	13.18	0.07	0.50%	13.18	13.18	13.18	0
11 Jul 2024	13.11	0.06	0.46%	13.11	13.11	13.11	0
10 Jul 2024	13.05	0.05	0.39%	13.05	13.05	13.05	0
09 Jul 2024	13.00	-0.17	-1.31%	13.00	13.00	13.00	0
08 Jul 2024	13.17	-0.07	-0.54%	13.17	13.17	13.17	0
05 Jul 2024	13.24	0.06	0.46%	13.24	13.24	13.24	0
04 Jul 2024	13.18	0.29	2.24%	13.18	13.18	13.18	0
03 Jul 2024	12.90	0.28	2.21%	12.90	12.90	12.90	0
02 Jul 2024	12.62	-0.13	-1.01%	12.62	12.62	12.62	0
01 Jul 2024	12.75	0.34	2.76%	12.75	12.75	12.75	0

Euronext G Credit Agrico...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones