Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shell Plc | SHELL | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.71 | -2.08% | 33.35 | 09:25:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.77 | 33.33 | 33.885 | 34.06 |
Resumen Histórico SHELL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.955 | 34.74 | 32.94 | 33.84 | 7,818,778 | 0.395 | 1.20% |
| 1 Month | 30.33 | 34.74 | 30.24 | 32.25 | 7,125,465 | 3.02 | 9.96% |
| 3 Months | 28.18 | 34.74 | 27.97 | 30.22 | 7,605,035 | 5.17 | 18.35% |
| 6 Months | 31.97 | 34.74 | 27.755 | 30.23 | 7,190,662 | 1.38 | 4.32% |
| 1 Year | 28.21 | 34.74 | 26.15 | 29.23 | 7,749,958 | 5.14 | 18.22% |
| 3 Years | 15.82 | 34.74 | 14.76 | 27.08 | 7,640,206 | 17.53 | 110.81% |
| 5 Years | 29.25 | 34.74 | 9.372 | 26.97 | 4,612,556 | 4.10 | 14.02% |
SHELL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 34.06 | -0.51 | -1.48% | 34.215 | 34.30 | 33.925 | 7,870,903 |
| 12 Abr 2024 | 34.57 | 1.01 | 3.01% | 33.95 | 34.74 | 33.945 | 9,473,752 |
| 11 Abr 2024 | 33.56 | -0.09 | -0.25% | 33.77 | 34.055 | 33.455 | 7,373,331 |
| 10 Abr 2024 | 33.645 | 0.49 | 1.46% | 33.40 | 33.74 | 33.40 | 6,595,419 |
| 09 Abr 2024 | 33.16 | 0.18 | 0.56% | 32.955 | 33.40 | 32.94 | 7,780,486 |
| 08 Abr 2024 | 32.975 | 0.41 | 1.26% | 32.525 | 33.125 | 32.505 | 7,359,900 |
| 05 Abr 2024 | 32.565 | 0.16 | 0.49% | 32.365 | 32.66 | 32.33 | 7,554,846 |
| 04 Abr 2024 | 32.405 | 0.15 | 0.47% | 32.25 | 32.445 | 32.13 | 5,768,923 |
| 03 Abr 2024 | 32.255 | 0.31 | 0.95% | 32.22 | 32.285 | 31.895 | 7,838,385 |
| 02 Abr 2024 | 31.95 | 1.00 | 3.21% | 31.31 | 32.025 | 31.28 | 12,398,561 |
| 28 Mar 2024 | 30.955 | 0.26 | 0.85% | 30.90 | 31.09 | 30.81 | 6,270,881 |
| 27 Mar 2024 | 30.695 | -0.42 | -1.33% | 30.835 | 30.94 | 30.66 | 5,560,257 |
| 26 Mar 2024 | 31.11 | -0.08 | -0.24% | 31.12 | 31.30 | 31.005 | 4,379,731 |
| 25 Mar 2024 | 31.185 | 0.26 | 0.86% | 30.90 | 31.245 | 30.90 | 4,493,086 |
| 22 Mar 2024 | 30.92 | 0.10 | 0.32% | 30.795 | 31.015 | 30.735 | 5,635,499 |
| 21 Mar 2024 | 30.82 | 0.20 | 0.64% | 30.765 | 30.985 | 30.68 | 9,075,238 |
| 20 Mar 2024 | 30.625 | -0.06 | -0.20% | 30.585 | 30.655 | 30.46 | 5,741,639 |
| 19 Mar 2024 | 30.685 | 0.41 | 1.37% | 30.33 | 30.69 | 30.24 | 7,087,528 |
| 18 Mar 2024 | 30.27 | 0.16 | 0.53% | 30.215 | 30.395 | 30.095 | 6,759,502 |
