Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
STN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 186.64 | 2.10 | 1.14% | 186.18 | 186.80 | 186.18 | 149 |
| 26 Sep 2024 | 184.54 | -6.86 | -3.58% | 184.54 | 185.50 | 183.60 | 2,042 |
| 25 Sep 2024 | 191.40 | -3.44 | -1.77% | 193.94 | 193.94 | 191.40 | 2,145 |
| 24 Sep 2024 | 194.84 | 0.42 | 0.22% | 195.40 | 196.28 | 194.84 | 770 |
| 23 Sep 2024 | 194.42 | 2.38 | 1.24% | 193.94 | 195.04 | 193.14 | 272 |
| 20 Sep 2024 | 192.04 | -2.28 | -1.17% | 193.86 | 193.86 | 192.04 | 127 |
| 19 Sep 2024 | 194.32 | 2.54 | 1.32% | 194.36 | 195.02 | 194.32 | 590 |
| 18 Sep 2024 | 191.78 | 0.14 | 0.07% | 191.90 | 192.00 | 191.54 | 597 |
| 17 Sep 2024 | 191.64 | 1.10 | 0.58% | 192.24 | 192.24 | 191.28 | 302 |
| 16 Sep 2024 | 190.54 | -0.08 | -0.04% | 189.84 | 191.16 | 189.84 | 283 |
| 13 Sep 2024 | 190.62 | 1.98 | 1.05% | 190.02 | 191.00 | 190.02 | 672 |
| 12 Sep 2024 | 188.64 | 1.30 | 0.69% | 190.06 | 190.06 | 188.64 | 114 |
| 11 Sep 2024 | 187.34 | -0.32 | -0.17% | 189.20 | 189.42 | 187.12 | 275 |
| 10 Sep 2024 | 187.66 | -2.64 | -1.39% | 190.62 | 191.36 | 187.50 | 1,348 |
| 09 Sep 2024 | 190.30 | 0.60 | 0.32% | 190.82 | 191.14 | 190.30 | 529 |
| 06 Sep 2024 | 189.70 | -4.22 | -2.18% | 191.96 | 191.96 | 189.70 | 2,305 |
| 05 Sep 2024 | 193.92 | 0.14 | 0.07% | 193.24 | 194.54 | 193.24 | 9,778 |
| 04 Sep 2024 | 193.78 | -7.67 | -3.81% | 194.62 | 195.82 | 192.90 | 9,106 |
| 03 Sep 2024 | 201.45 | 0.20 | 0.10% | 201.45 | 201.45 | 201.45 | 0 |
| 02 Sep 2024 | 201.25 | 0.40 | 0.20% | 201.55 | 201.55 | 201.05 | 124 |
| 30 Ago 2024 | 200.85 | -2.65 | -1.30% | 204.60 | 204.60 | 200.55 | 9,368 |
| 29 Ago 2024 | 203.50 | 1.60 | 0.79% | 201.55 | 203.50 | 201.20 | 328 |
| 28 Ago 2024 | 201.90 | -2.05 | -1.01% | 202.95 | 202.95 | 201.00 | 4,440 |
| 27 Ago 2024 | 203.95 | 0.45 | 0.22% | 204.65 | 204.65 | 203.55 | 220 |
| 26 Ago 2024 | 203.50 | 2.70 | 1.34% | 201.70 | 203.50 | 201.70 | 47 |
| 23 Ago 2024 | 200.80 | 1.22 | 0.61% | 200.80 | 200.80 | 200.45 | 111 |
| 22 Ago 2024 | 199.58 | -1.07 | -0.53% | 199.58 | 199.58 | 199.58 | 0 |
| 21 Ago 2024 | 200.65 | -0.25 | -0.12% | 200.65 | 200.75 | 199.92 | 130 |
| 20 Ago 2024 | 200.90 | -4.70 | -2.29% | 204.05 | 204.05 | 200.90 | 107 |
| 19 Ago 2024 | 205.60 | 2.35 | 1.16% | 204.00 | 205.60 | 204.00 | 277 |
| 16 Ago 2024 | 203.25 | -1.15 | -0.56% | 204.45 | 204.60 | 202.90 | 519 |
| 15 Ago 2024 | 204.40 | 3.10 | 1.54% | 202.20 | 204.40 | 202.20 | 98 |
| 14 Ago 2024 | 201.30 | -0.10 | -0.05% | 202.30 | 202.30 | 201.15 | 604 |
| 13 Ago 2024 | 201.40 | -0.85 | -0.42% | 202.90 | 202.90 | 200.65 | 939 |
| 12 Ago 2024 | 202.25 | 1.95 | 0.97% | 201.80 | 202.95 | 201.80 | 346 |
| 09 Ago 2024 | 200.30 | 0.80 | 0.40% | 200.25 | 200.60 | 199.12 | 304 |
| 08 Ago 2024 | 199.50 | 0.94 | 0.47% | 197.56 | 199.50 | 197.56 | 809 |
| 07 Ago 2024 | 198.56 | 4.38 | 2.26% | 194.76 | 198.56 | 194.76 | 170 |
| 06 Ago 2024 | 194.18 | 0.62 | 0.32% | 195.64 | 195.64 | 191.96 | 236 |
| 05 Ago 2024 | 193.56 | -6.44 | -3.22% | 193.12 | 193.56 | 191.42 | 1,388 |
| 02 Ago 2024 | 200.00 | -4.80 | -2.34% | 204.60 | 204.60 | 200.00 | 191 |
| 01 Ago 2024 | 204.80 | -2.30 | -1.11% | 208.45 | 208.50 | 204.15 | 571 |
| 31 Jul 2024 | 207.10 | 3.65 | 1.79% | 206.95 | 208.95 | 206.95 | 733 |
| 30 Jul 2024 | 203.45 | -0.15 | -0.07% | 204.90 | 204.90 | 203.45 | 190 |
| 29 Jul 2024 | 203.60 | -0.65 | -0.32% | 206.90 | 206.90 | 203.60 | 171 |
| 26 Jul 2024 | 204.25 | 1.50 | 0.74% | 205.55 | 205.55 | 204.25 | 133 |
| 25 Jul 2024 | 202.75 | -0.70 | -0.34% | 200.85 | 202.75 | 200.45 | 272 |
| 24 Jul 2024 | 203.45 | 1.00 | 0.49% | 201.60 | 203.70 | 201.60 | 594 |
| 23 Jul 2024 | 202.45 | -2.50 | -1.22% | 204.40 | 204.40 | 202.45 | 2,081 |
| 22 Jul 2024 | 204.95 | 0.15 | 0.07% | 204.15 | 205.10 | 204.10 | 142 |
| 19 Jul 2024 | 204.80 | -2.90 | -1.40% | 206.65 | 206.65 | 204.80 | 288 |
| 18 Jul 2024 | 207.70 | 2.55 | 1.24% | 207.20 | 207.90 | 207.15 | 460 |
| 17 Jul 2024 | 205.15 | 1.25 | 0.61% | 204.20 | 206.20 | 204.20 | 220 |
| 16 Jul 2024 | 203.90 | -2.25 | -1.09% | 205.35 | 205.35 | 202.75 | 263 |
| 15 Jul 2024 | 206.15 | -0.60 | -0.29% | 205.80 | 206.15 | 205.70 | 4,917 |
| 12 Jul 2024 | 206.75 | 1.10 | 0.53% | 207.00 | 208.15 | 206.35 | 439 |
| 11 Jul 2024 | 205.65 | -0.70 | -0.34% | 206.60 | 206.60 | 204.60 | 265 |
| 10 Jul 2024 | 206.35 | 0.00 | 0.00% | 206.35 | 206.35 | 206.35 | 0 |
| 09 Jul 2024 | 206.35 | -4.10 | -1.95% | 207.30 | 207.75 | 206.35 | 39 |
| 08 Jul 2024 | 210.45 | -2.40 | -1.13% | 211.75 | 211.75 | 210.45 | 812 |
| 05 Jul 2024 | 212.85 | -2.60 | -1.21% | 215.55 | 215.55 | 212.65 | 237 |
| 04 Jul 2024 | 215.45 | 2.70 | 1.27% | 213.50 | 215.45 | 213.50 | 816 |
| 03 Jul 2024 | 212.75 | -0.25 | -0.12% | 214.10 | 214.10 | 212.65 | 283 |
| 02 Jul 2024 | 213.00 | 1.55 | 0.73% | 212.20 | 214.20 | 212.20 | 215 |
| 01 Jul 2024 | 211.45 | 2.20 | 1.05% | 211.80 | 212.35 | 210.40 | 942 |
