ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EPA TATL Sustainability and Climate Screened 60 D50PT

EPA TATL Sustainability and Climate Screened 60 D50PT (TCAMB)

1,167.70
8.40
(0.72%)
Cerrado 30 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
112.021.041702776721153.881169.981148.5900IX
427.432.409373984381138.471171.981134.9900IX
1242.233.758220829961123.671178.061106.2300IX
2637.643.336110470991128.261178.061062.6400IX
52192.619.7883489161973.31178.06973.0300IX
156161.6616.09774555881004.241178.06778.8800IX
260168.1416.8517479153997.761178.06778.8800IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17329014001167.728.450.731159.141168.131156.840
17328150001159.27-4.44-0.381154.86991161.421154.86990
17327286001163.7100.001163.711163.711163.710
17326422001163.71-1.65-0.141166.141166.141159.010
17325558001165.3599-0.32-0.031165.381169.981161.330
17322966001165.6810.260.891153.881166.981148.590
17322102001155.4210.670.931147.291155.641141.930
17321238001144.750.090.011145.681150.71141.50
17320374001144.66-4.99-0.431149.971151.21134.990
17319510001149.650.130.011149.781152.35991144.90
17316918001149.52-14.61-1.261161.761161.761148.560
17316054001164.137.20.621154.181166.581154.180
17315190001156.93-0.21-0.021156.051157.521149.240
17314326001157.14-12.16-1.041168.691168.691156.10
17313462001169.37.710.661159.221171.981159.220
17310870001161.591.860.161159.811162.261151.230
17310006001159.736.560.571154.941162.181154.940
17309142001153.176.660.581148.161161.561142.90
17308278001146.515.150.451140.511146.921139.270
17307414001141.3599-9.31-0.811147.981149.541140.130
17304822001150.6710.480.921138.471152.431138.430
17303958001140.19-12.92-1.121151.581151.581135.40
17303094001153.1099-10.96-0.941163.821163.8211490
17302230001164.070.090.011163.641167.31162.640
17301366001163.982.920.251156.471164.941156.20
17298738001161.063.980.341158.311162.261155.230
17297874001157.08-1.83-0.161158.491165.421156.280
17297010001158.91-4.85-0.421164.891164.981158.820
17296146001163.76-9-0.771164.481166.521158.730
17295282001172.7600.001172.761172.761172.760
17292690001172.761.050.091169.751173.791169.10
17291826001171.719.620.831162.921177.011162.920
17290962001162.09-5.22-0.451165.041165.041159.11990
17290098001167.31-9.07-0.771175.781178.061166.550
17289234001176.3810.040.8611671176.411166.30
17286642001166.344.40.381161.291167.151159.290
17285778001161.940.270.021162.91164.10991157.750
17284914001161.677.880.681155.461162.291152.80
17284050001153.79-1.18-0.101152.31155.181144.680
17283186001154.972.170.191154.591158.71152.840
17280594001152.87.220.631144.971155.081143.250
17279730001145.58-5.03-0.441150.461150.461141.280
17278866001150.60992.790.241146.931151.911143.130
17278002001147.82-5.24-0.451154.171159.431143.380
17277138001153.06-10.98-0.941162.231162.231152.020
17274546001164.046.030.521159.411165.231159.20
17273682001158.0114.091.231142.251162.041142.250
17272818001143.92-0.35-0.031144.521146.21141.330
17271954001144.274.60.401139.561146.991139.040
17271090001139.673.170.281137.791140.581134.990
17268498001136.5-10.66-0.931147.431147.431135.840
17267634001147.1616.051.421129.461147.21129.460
17266770001131.1099-3.35-0.301133.61134.851129.530
17265906001134.464.820.431130.761138.071130.760
17265042001129.64-2.66-0.231132.281133.651127.61990
17262450001132.34.370.391130.991134.781128.780
17261586001127.9310.790.971122.471132.191122.250
17260722001117.142.930.261118.31124.35991109.230
17259858001114.21-5.56-0.501119.671124.41113.650
17258994001119.7711.71.061106.231121.521106.230
17256402001108.07-13.98-1.251123.671125.791106.880
17255538001122.05-6.58-0.581127.811129.731121.350
17254674001128.63-9.59-0.841135.521135.521125.540
17253810001138.22-9.13-0.801146.951149.35991137.190
17252946001147.354.740.411145.561147.461141.380
17250354001142.6099-1.78-0.161141.381146.31141.30

Su Consulta Reciente

Delayed Upgrade Clock