| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | U500 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.069 | 0.06% | 121.703 | 09:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 121.795 | 121.703 | 121.795 | 121.634 |
Resumen Histórico U500
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
U500 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2023 | 121.634 | 0.25 | 0.21% | 120.95 | 121.634 | 120.95 | 3,958 |
| 07 Jun 2023 | 121.385 | -0.16 | -0.13% | 121.735 | 121.735 | 121.385 | 6,065 |
| 06 Jun 2023 | 121.54 | 0.77 | 0.64% | 121.54 | 121.54 | 121.54 | 0 |
| 05 Jun 2023 | 120.772 | 0.00 | 0.0% | 120.772 | 120.772 | 120.772 | 0 |
| 02 Jun 2023 | 120.772 | 1.25 | 1.04% | 120.486 | 120.772 | 120.486 | 222 |
| 01 Jun 2023 | 119.526 | 1.05 | 0.89% | 118.907 | 119.526 | 118.907 | 1,594 |
| 31 May 2023 | 118.474 | -1.28 | -1.07% | 119.179 | 119.211 | 118.474 | 342 |
| 30 May 2023 | 119.757 | 0.03 | 0.02% | 119.784 | 120.329 | 119.757 | 442 |
| 29 May 2023 | 119.728 | 0.65 | 0.54% | 119.941 | 119.941 | 119.728 | 144 |
| 26 May 2023 | 119.08 | 1.37 | 1.16% | 117.877 | 119.30 | 117.66 | 1,598 |
| 25 May 2023 | 117.711 | 1.08 | 0.93% | 117.59 | 118.171 | 117.348 | 997 |
| 24 May 2023 | 116.632 | -1.82 | -1.54% | 117.454 | 117.454 | 116.509 | 928 |
| 23 May 2023 | 118.455 | -0.53 | -0.44% | 118.988 | 118.988 | 118.393 | 372 |
| 22 May 2023 | 118.98 | -0.49 | -0.41% | 118.809 | 118.98 | 118.794 | 237 |
| 19 May 2023 | 119.468 | 1.32 | 1.12% | 119.185 | 119.501 | 119.185 | 584 |
| 18 May 2023 | 118.149 | 1.14 | 0.98% | 117.892 | 118.168 | 117.892 | 296 |
| 17 May 2023 | 117.005 | 0.15 | 0.13% | 116.677 | 117.005 | 116.633 | 1,051 |
| 16 May 2023 | 116.855 | -0.39 | -0.33% | 116.957 | 117.063 | 116.855 | 235 |
| 15 May 2023 | 117.241 | -0.24 | -0.21% | 117.241 | 117.241 | 117.241 | 0 |
| 12 May 2023 | 117.484 | 0.57 | 0.49% | 117.375 | 117.494 | 117.375 | 157 |
| 11 May 2023 | 116.91 | -0.12 | -0.11% | 117.606 | 117.724 | 116.91 | 300 |
| 10 May 2023 | 117.034 | -0.01 | -0.01% | 116.904 | 117.438 | 116.877 | 404 |
| 09 May 2023 | 117.048 | -0.16 | -0.13% | 117.048 | 117.048 | 117.048 | 0 |