Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unilever PLC | UL | NYSE | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
49.99 | 49.95 | 50.24 | 50.19 | 50.14 |
Resumen Histórico UL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 50.19 | 0.05 | 0.10% | 49.99 | 50.24 | 49.95 | 1,290,275 |
27 Mar 2024 | 50.14 | 0.51 | 1.03% | 49.55 | 50.14 | 49.53 | 2,287,992 |
26 Mar 2024 | 49.63 | -0.01 | -0.02% | 50.11 | 50.195 | 49.63 | 3,464,211 |
25 Mar 2024 | 49.64 | -0.35 | -0.70% | 50.11 | 50.21 | 49.585 | 3,977,563 |
22 Mar 2024 | 49.99 | 0.53 | 1.07% | 49.96 | 50.275 | 49.92 | 2,356,709 |
21 Mar 2024 | 49.46 | 0.02 | 0.04% | 49.44 | 49.585 | 49.35 | 2,515,387 |
20 Mar 2024 | 49.44 | -0.42 | -0.84% | 49.39 | 49.49 | 49.105 | 2,074,850 |
19 Mar 2024 | 49.86 | 1.34 | 2.76% | 49.93 | 50.04 | 49.715 | 4,792,010 |
18 Mar 2024 | 48.52 | -0.42 | -0.86% | 48.67 | 48.745 | 48.42 | 1,933,693 |
15 Mar 2024 | 48.94 | -0.34 | -0.69% | 49.17 | 49.25 | 48.88 | 2,246,145 |
14 Mar 2024 | 49.28 | -0.48 | -0.96% | 49.82 | 49.82 | 49.18 | 2,770,008 |
13 Mar 2024 | 49.76 | 0.11 | 0.22% | 49.81 | 49.945 | 49.685 | 2,218,166 |
12 Mar 2024 | 49.65 | 0.29 | 0.59% | 49.49 | 49.745 | 49.41 | 3,501,797 |
11 Mar 2024 | 49.36 | 0.18 | 0.37% | 49.30 | 49.43 | 49.12 | 2,488,112 |
08 Mar 2024 | 49.18 | 0.20 | 0.41% | 49.17 | 49.32 | 49.06 | 3,754,293 |
07 Mar 2024 | 48.98 | -0.04 | -0.08% | 48.97 | 49.06 | 48.865 | 2,672,395 |
06 Mar 2024 | 49.02 | -0.02 | -0.04% | 49.13 | 49.2499 | 48.99 | 2,378,891 |
05 Mar 2024 | 49.04 | -0.10 | -0.20% | 49.15 | 49.30 | 49.00 | 1,429,236 |
04 Mar 2024 | 49.14 | -0.01 | -0.02% | 49.00 | 49.17 | 48.99 | 1,470,878 |
01 Mar 2024 | 49.15 | 0.18 | 0.37% | 48.93 | 49.18 | 48.66 | 2,345,786 |
29 Feb 2024 | 48.97 | -0.10 | -0.20% | 49.14 | 49.16 | 48.85 | 1,891,629 |