Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unity Software Inc | US3 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 24.045 | 01:36:51 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.045 |
Resumen Histórico US3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.045 | 25.13 | 23.40 | 23.78 | 5,639 | -1.00 | -3.99% |
1 Month | 30.815 | 31.305 | 23.40 | 27.68 | 13,725 | -6.77 | -21.97% |
3 Months | 37.50 | 39.10 | 23.40 | 29.86 | 8,177 | -13.46 | -35.88% |
6 Months | 31.17 | 39.10 | 20.015 | 29.18 | 7,077 | -7.13 | -22.86% |
1 Year | 34.42 | 39.10 | 20.015 | 29.69 | 7,180 | -10.38 | -30.14% |
3 Years | 34.42 | 39.10 | 20.015 | 29.69 | 7,180 | -10.38 | -30.14% |
5 Years | 34.42 | 39.10 | 20.015 | 29.69 | 7,180 | -10.38 | -30.14% |
US3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 23.93 | 0.16 | 0.67% | 24.14 | 24.335 | 23.50 | 4,266 |
15 Mar 2024 | 23.77 | 0.06 | 0.25% | 24.02 | 24.02 | 23.645 | 1,681 |
14 Mar 2024 | 23.71 | -0.55 | -2.27% | 24.20 | 24.20 | 23.40 | 3,110 |
13 Mar 2024 | 24.26 | 0.69 | 2.91% | 23.595 | 24.50 | 23.51 | 5,246 |
12 Mar 2024 | 23.575 | -1.49 | -5.93% | 25.045 | 25.13 | 23.44 | 13,894 |
11 Mar 2024 | 25.06 | 0.38 | 1.54% | 24.56 | 25.125 | 24.50 | 2,324 |
08 Mar 2024 | 24.68 | -0.26 | -1.04% | 24.805 | 25.60 | 24.68 | 3,455 |
07 Mar 2024 | 24.94 | 0.17 | 0.69% | 24.525 | 25.185 | 24.505 | 5,664 |
06 Mar 2024 | 24.77 | 0.31 | 1.27% | 24.755 | 25.29 | 24.35 | 5,010 |
05 Mar 2024 | 24.46 | -0.49 | -1.96% | 24.935 | 25.21 | 24.005 | 6,749 |
04 Mar 2024 | 24.95 | -1.60 | -6.03% | 26.73 | 26.775 | 24.76 | 23,751 |
01 Mar 2024 | 26.55 | -0.59 | -2.17% | 26.95 | 27.38 | 26.14 | 3,480 |
29 Feb 2024 | 27.14 | 0.18 | 0.65% | 26.645 | 27.61 | 26.20 | 13,175 |
28 Feb 2024 | 26.965 | -1.57 | -5.49% | 28.52 | 28.685 | 26.765 | 25,587 |
27 Feb 2024 | 28.53 | -2.07 | -6.76% | 24.85 | 29.00 | 24.12 | 71,040 |
26 Feb 2024 | 30.60 | 1.76 | 6.10% | 29.50 | 30.80 | 28.84 | 55,558 |
23 Feb 2024 | 28.84 | 0.33 | 1.16% | 28.37 | 28.975 | 28.285 | 2,044 |
22 Feb 2024 | 28.51 | 0.08 | 0.28% | 29.255 | 29.595 | 28.50 | 5,420 |
21 Feb 2024 | 28.43 | -1.27 | -4.26% | 29.355 | 29.845 | 28.255 | 3,823 |
20 Feb 2024 | 29.695 | -1.57 | -5.01% | 30.815 | 31.305 | 29.185 | 19,232 |
19 Feb 2024 | 31.26 | -0.47 | -1.48% | 31.205 | 31.40 | 30.625 | 3,296 |