Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unity Software Inc | US3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.245 | 1.14% | 21.745 | 11:07:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.57 | 21.38 | 22.055 | 21.50 |
Resumen Histórico US3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.045 | 23.075 | 21.00 | 21.87 | 4,419 | -1.30 | -5.64% |
| 1 Month | 25.045 | 25.45 | 21.00 | 23.47 | 4,060 | -3.30 | -13.18% |
| 3 Months | 31.91 | 33.34 | 21.00 | 27.24 | 7,730 | -10.17 | -31.86% |
| 6 Months | 25.835 | 39.10 | 20.015 | 28.77 | 6,899 | -4.09 | -15.83% |
| 1 Year | 34.42 | 39.10 | 20.015 | 29.26 | 6,662 | -12.68 | -36.82% |
| 3 Years | 34.42 | 39.10 | 20.015 | 29.26 | 6,662 | -12.68 | -36.82% |
| 5 Years | 34.42 | 39.10 | 20.015 | 29.26 | 6,662 | -12.68 | -36.82% |
US3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 21.505 | 0.15 | 0.73% | 21.56 | 21.905 | 21.00 | 4,277 |
| 19 Abr 2024 | 21.35 | -0.62 | -2.82% | 21.76 | 22.015 | 21.35 | 5,902 |
| 18 Abr 2024 | 21.97 | -0.36 | -1.61% | 22.13 | 22.505 | 21.905 | 4,246 |
| 17 Abr 2024 | 22.33 | -0.13 | -0.58% | 22.84 | 22.84 | 22.33 | 1,779 |
| 16 Abr 2024 | 22.46 | -0.30 | -1.30% | 23.045 | 23.075 | 22.20 | 5,892 |
| 15 Abr 2024 | 22.755 | -1.05 | -4.39% | 23.805 | 24.145 | 22.655 | 6,781 |
| 12 Abr 2024 | 23.80 | -0.40 | -1.63% | 24.31 | 24.625 | 23.645 | 1,597 |
| 11 Abr 2024 | 24.195 | 0.15 | 0.60% | 24.205 | 24.44 | 23.86 | 1,103 |
| 10 Abr 2024 | 24.05 | -0.76 | -3.06% | 24.85 | 25.08 | 24.00 | 2,993 |
| 09 Abr 2024 | 24.81 | 0.54 | 2.25% | 24.365 | 24.845 | 24.03 | 5,254 |
| 08 Abr 2024 | 24.265 | 0.82 | 3.50% | 23.28 | 24.265 | 23.255 | 1,313 |
| 05 Abr 2024 | 23.445 | -0.05 | -0.19% | 23.175 | 23.615 | 23.175 | 1,876 |
| 04 Abr 2024 | 23.49 | -0.26 | -1.07% | 23.75 | 24.325 | 23.33 | 6,714 |
| 03 Abr 2024 | 23.745 | -0.54 | -2.20% | 24.46 | 24.475 | 23.71 | 1,582 |
| 02 Abr 2024 | 24.28 | -0.53 | -2.14% | 24.605 | 24.70 | 23.70 | 2,285 |
| 28 Mar 2024 | 24.81 | -0.15 | -0.60% | 24.995 | 25.38 | 24.62 | 5,535 |
| 27 Mar 2024 | 24.96 | 0.45 | 1.82% | 24.94 | 25.00 | 23.50 | 10,291 |
| 26 Mar 2024 | 24.515 | -0.50 | -1.98% | 25.045 | 25.45 | 24.515 | 3,654 |
| 25 Mar 2024 | 25.01 | 0.15 | 0.60% | 25.095 | 25.255 | 24.625 | 3,683 |
