VIV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 10.04 | 0.08 | 0.84% | 9.956 | 10.045 | 9.95 | 3,009,208 |
26 Mar 2024 | 9.956 | -0.01 | -0.10% | 9.97 | 10.005 | 9.94 | 1,705,375 |
25 Mar 2024 | 9.966 | -0.04 | -0.39% | 9.98 | 9.988 | 9.908 | 1,730,447 |
22 Mar 2024 | 10.005 | 0.10 | 1.00% | 9.924 | 10.065 | 9.924 | 2,329,105 |
21 Mar 2024 | 9.906 | -0.06 | -0.58% | 10.00 | 10.035 | 9.902 | 2,551,072 |
20 Mar 2024 | 9.964 | 0.04 | 0.44% | 9.90 | 10.005 | 9.892 | 1,839,923 |
19 Mar 2024 | 9.92 | -0.02 | -0.24% | 9.92 | 9.978 | 9.89 | 1,771,257 |
18 Mar 2024 | 9.944 | -0.03 | -0.26% | 9.974 | 10.03 | 9.91 | 1,910,297 |
15 Mar 2024 | 9.97 | -0.06 | -0.55% | 9.98 | 10.045 | 9.888 | 5,794,745 |
14 Mar 2024 | 10.025 | 0.23 | 2.38% | 9.79 | 10.035 | 9.756 | 2,485,139 |
13 Mar 2024 | 9.792 | -0.19 | -1.92% | 9.998 | 9.998 | 9.792 | 2,733,392 |
12 Mar 2024 | 9.984 | -0.01 | -0.12% | 9.986 | 9.998 | 9.858 | 4,048,211 |
11 Mar 2024 | 9.996 | -0.02 | -0.19% | 9.984 | 10.02 | 9.82 | 3,614,696 |
08 Mar 2024 | 10.015 | -0.24 | -2.29% | 10.25 | 10.25 | 9.772 | 4,360,479 |
07 Mar 2024 | 10.25 | 0.05 | 0.54% | 10.16 | 10.335 | 10.115 | 2,260,290 |
06 Mar 2024 | 10.195 | -0.17 | -1.64% | 10.39 | 10.405 | 10.19 | 2,871,671 |
05 Mar 2024 | 10.365 | 0.00 | 0.00% | 10.355 | 10.455 | 10.315 | 1,589,500 |
04 Mar 2024 | 10.365 | -0.10 | -0.96% | 10.47 | 10.49 | 10.315 | 2,088,851 |
01 Mar 2024 | 10.465 | 0.14 | 1.31% | 10.39 | 10.475 | 10.355 | 1,621,966 |
29 Feb 2024 | 10.33 | 0.12 | 1.18% | 10.25 | 10.485 | 10.22 | 3,319,175 |
28 Feb 2024 | 10.21 | 0.06 | 0.59% | 10.14 | 10.22 | 10.125 | 1,747,622 |
27 Feb 2024 | 10.15 | 0.01 | 0.10% | 10.145 | 10.23 | 10.105 | 1,147,013 |
26 Feb 2024 | 10.14 | -0.09 | -0.88% | 10.21 | 10.23 | 10.105 | 1,276,364 |
23 Feb 2024 | 10.23 | -0.04 | -0.39% | 10.295 | 10.315 | 10.195 | 1,554,663 |
22 Feb 2024 | 10.27 | 0.07 | 0.74% | 10.215 | 10.355 | 10.20 | 1,604,492 |
21 Feb 2024 | 10.195 | -0.03 | -0.29% | 10.225 | 10.295 | 10.195 | 1,302,089 |
20 Feb 2024 | 10.225 | -0.01 | -0.10% | 10.23 | 10.235 | 10.135 | 1,417,620 |
19 Feb 2024 | 10.235 | -0.07 | -0.68% | 10.28 | 10.30 | 10.155 | 1,111,074 |
16 Feb 2024 | 10.305 | -0.02 | -0.19% | 10.36 | 10.385 | 10.30 | 1,206,569 |
15 Feb 2024 | 10.325 | -0.03 | -0.29% | 10.42 | 10.42 | 10.285 | 1,604,082 |
14 Feb 2024 | 10.355 | 0.05 | 0.53% | 10.285 | 10.41 | 10.285 | 1,467,278 |
13 Feb 2024 | 10.30 | -0.15 | -1.39% | 10.48 | 10.48 | 10.25 | 1,481,386 |
12 Feb 2024 | 10.445 | 0.13 | 1.21% | 10.395 | 10.445 | 10.335 | 1,282,175 |
09 Feb 2024 | 10.32 | 0.15 | 1.47% | 10.225 | 10.34 | 10.19 | 2,110,501 |
08 Feb 2024 | 10.17 | -0.06 | -0.54% | 10.235 | 10.28 | 10.145 | 1,376,390 |
07 Feb 2024 | 10.225 | -0.08 | -0.73% | 10.295 | 10.37 | 10.225 | 1,760,318 |
06 Feb 2024 | 10.30 | 0.01 | 0.10% | 10.31 | 10.35 | 10.225 | 1,448,195 |
05 Feb 2024 | 10.29 | -0.01 | -0.10% | 10.28 | 10.35 | 10.255 | 1,349,623 |
02 Feb 2024 | 10.30 | 0.00 | 0.00% | 10.35 | 10.47 | 10.30 | 1,732,543 |
01 Feb 2024 | 10.30 | -0.16 | -1.48% | 10.36 | 10.40 | 10.235 | 2,563,400 |
31 Ene 2024 | 10.455 | 0.17 | 1.60% | 10.475 | 10.54 | 10.285 | 4,173,749 |
30 Ene 2024 | 10.29 | 0.01 | 0.15% | 10.28 | 10.30 | 10.19 | 1,902,938 |
29 Ene 2024 | 10.275 | 0.06 | 0.64% | 10.225 | 10.36 | 10.155 | 3,079,098 |
26 Ene 2024 | 10.21 | 0.16 | 1.59% | 10.10 | 10.26 | 10.065 | 3,482,769 |
25 Ene 2024 | 10.05 | 0.08 | 0.78% | 9.96 | 10.055 | 9.96 | 1,433,302 |
24 Ene 2024 | 9.972 | 0.16 | 1.59% | 9.898 | 10.045 | 9.85 | 2,213,739 |
23 Ene 2024 | 9.816 | -0.02 | -0.20% | 9.836 | 9.906 | 9.76 | 1,550,401 |
22 Ene 2024 | 9.836 | 0.03 | 0.27% | 9.85 | 9.904 | 9.808 | 1,040,113 |
19 Ene 2024 | 9.81 | 0.04 | 0.37% | 9.85 | 9.894 | 9.78 | 1,075,698 |
18 Ene 2024 | 9.774 | -0.04 | -0.41% | 9.812 | 9.866 | 9.774 | 1,378,972 |
17 Ene 2024 | 9.814 | -0.06 | -0.57% | 9.788 | 9.814 | 9.69 | 1,710,118 |
16 Ene 2024 | 9.87 | -0.09 | -0.90% | 9.95 | 10.02 | 9.842 | 1,891,415 |
15 Ene 2024 | 9.96 | 0.03 | 0.32% | 9.932 | 9.966 | 9.876 | 1,206,521 |
12 Ene 2024 | 9.928 | 0.18 | 1.83% | 9.806 | 10.03 | 9.798 | 2,160,251 |
11 Ene 2024 | 9.75 | -0.12 | -1.18% | 9.892 | 9.892 | 9.718 | 1,861,980 |
10 Ene 2024 | 9.866 | -0.05 | -0.52% | 9.882 | 9.97 | 9.824 | 1,257,916 |
09 Ene 2024 | 9.918 | 0.05 | 0.51% | 9.882 | 9.94 | 9.81 | 1,640,694 |
08 Ene 2024 | 9.868 | 0.07 | 0.71% | 9.78 | 9.936 | 9.736 | 2,047,891 |
05 Ene 2024 | 9.798 | 0.11 | 1.11% | 9.688 | 9.798 | 9.652 | 1,955,180 |
04 Ene 2024 | 9.69 | 0.02 | 0.19% | 9.648 | 9.712 | 9.648 | 1,374,095 |
03 Ene 2024 | 9.672 | -0.02 | -0.23% | 9.682 | 9.788 | 9.634 | 1,926,060 |
02 Ene 2024 | 9.694 | 0.02 | 0.19% | 9.704 | 9.788 | 9.688 | 1,915,154 |
29 Dic 2023 | 9.676 | 0.02 | 0.19% | 9.654 | 9.724 | 9.65 | 763,268 |