Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cardano | ADABTC | EXMO | 16,556,873,576 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000001 | 0.14% | 0.00000740 | 0.00000738 | 0.00000740 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000741 | 0.00000744 | 0.00000728 | 0.00000739 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
EXMO | 09:17:07 | 10.00 | 0.00000740 | BTC |
Resumen Histórico ADABTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ADABTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.00000740 | -0.00000013 | -1.73% | 0.00000753 | 0.00000765 | 0.00000731 | 127,183.00 |
23 Abr 2024 | 0.00000753 | -0.00000021 | -2.71% | 0.00000775 | 0.00000788 | 0.00000753 | 56,440.00 |
22 Abr 2024 | 0.00000774 | 0.00000005 | 0.65% | 0.00000769 | 0.00000784 | 0.00000765 | 39,979.00 |
21 Abr 2024 | 0.00000769 | -0.00000009 | -1.16% | 0.00000780 | 0.00000784 | 0.00000757 | 66,985.00 |
20 Abr 2024 | 0.00000778 | 0.00000046 | 6.28% | 0.00000733 | 0.00000783 | 0.00000732 | 154,387.00 |
19 Abr 2024 | 0.00000732 | 0.00000009 | 1.24% | 0.00000722 | 0.00000740 | 0.00000705 | 54,051.00 |
18 Abr 2024 | 0.00000723 | -0.00000003 | -0.41% | 0.00000726 | 0.00000736 | 0.00000710 | 36,339.00 |
17 Abr 2024 | 0.00000726 | 0.00000008 | 1.11% | 0.00000718 | 0.00000736 | 0.00000709 | 56,563.00 |
16 Abr 2024 | 0.00000718 | -0.00000010 | -1.37% | 0.00000728 | 0.00000774 | 0.00000709 | 104,285.00 |
15 Abr 2024 | 0.00000728 | 0.00000017 | 2.39% | 0.00000713 | 0.00000746 | 0.00000700 | 89,138.00 |
14 Abr 2024 | 0.00000711 | 0.00000012 | 1.72% | 0.00000695 | 0.00000738 | 0.00000685 | 1,308,186.00 |
13 Abr 2024 | 0.00000699 | -0.00000051 | -6.80% | 0.00000750 | 0.00000764 | 0.00000650 | 544,649.00 |
12 Abr 2024 | 0.00000750 | -0.00000084 | -10.07% | 0.00000834 | 0.00000838 | 0.00000658 | 551,369.00 |
11 Abr 2024 | 0.00000834 | 0.00000003 | 0.36% | 0.00000835 | 0.00000839 | 0.00000824 | 19,343.00 |
10 Abr 2024 | 0.00000831 | -0.00000029 | -3.37% | 0.00000855 | 0.00000857 | 0.00000827 | 41,707.00 |
09 Abr 2024 | 0.00000860 | 0.00000003 | 0.35% | 0.00000861 | 0.00000881 | 0.00000851 | 63,773.00 |
08 Abr 2024 | 0.00000857 | 0.00000008 | 0.94% | 0.00000847 | 0.00000858 | 0.00000834 | 105,392.00 |
07 Abr 2024 | 0.00000849 | 0.00000002 | 0.24% | 0.00000849 | 0.00000861 | 0.00000846 | 9,413.00 |
06 Abr 2024 | 0.00000847 | -0.00000002 | -0.24% | 0.00000857 | 0.00000861 | 0.00000845 | 21,082.00 |
05 Abr 2024 | 0.00000849 | -0.00000003 | -0.35% | 0.00000852 | 0.00000860 | 0.00000842 | 25,053.00 |
04 Abr 2024 | 0.00000852 | -0.00000024 | -2.74% | 0.00000865 | 0.00000882 | 0.00000849 | 24,476.00 |
03 Abr 2024 | 0.00000876 | -0.00000012 | -1.35% | 0.00000881 | 0.00000895 | 0.00000873 | 66,397.00 |
02 Abr 2024 | 0.00000888 | -0.00000004 | -0.45% | 0.00000892 | 0.00000900 | 0.00000881 | 71,206.00 |
01 Abr 2024 | 0.00000892 | -0.00000021 | -2.30% | 0.00000913 | 0.00000915 | 0.00000881 | 91,131.00 |
31 Mar 2024 | 0.00000913 | -0.00000012 | -1.30% | 0.00000924 | 0.00000924 | 0.00000911 | 2,173.00 |
30 Mar 2024 | 0.00000925 | -0.00000019 | -2.01% | 0.00000942 | 0.00000942 | 0.00000925 | 98.00 |
29 Mar 2024 | 0.00000944 | 0.00000023 | 2.50% | 0.00000915 | 0.00000944 | 0.00000911 | 6,428.00 |
28 Mar 2024 | 0.00000921 | -0.00000013 | -1.39% | 0.00000934 | 0.00000935 | 0.00000914 | 43,883.00 |
27 Mar 2024 | 0.00000934 | -0.00000015 | -1.58% | 0.00000949 | 0.00000951 | 0.00000919 | 60,686.00 |
26 Mar 2024 | 0.00000949 | 0.00000005 | 0.53% | 0.00000951 | 0.00000964 | 0.00000928 | 33,640.00 |
25 Mar 2024 | 0.00000944 | -0.00000016 | -1.67% | 0.00000968 | 0.00000971 | 0.00000940 | 34,501.00 |
24 Mar 2024 | 0.00000960 | -0.00000010 | -1.03% | 0.00000979 | 0.00000996 | 0.00000960 | 16,657.00 |
23 Mar 2024 | 0.00000970 | 0.00000009 | 0.94% | 0.00000968 | 0.00000983 | 0.00000960 | 3,553.00 |