ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

BCHBTC Bitcoin Cash

0.008173
0.0004 (5.15%)
15:44:31 - Datos en tiempo real

BCHBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.00777300 0.00091513 13.34% 0.00685017 0.00791376 0.00680978 192.00
26 Mar 2024 0.00685787 -0.00010000 -1.44% 0.00697241 0.00698713 0.00671526 123.00
25 Mar 2024 0.00695763 -0.00020300 -2.83% 0.00725975 0.00744579 0.00692991 179.00
24 Mar 2024 0.00716096 0.00005800 0.82% 0.00708085 0.00763800 0.00689500 106.00
23 Mar 2024 0.00710328 0.00039727 5.92% 0.00671800 0.00730000 0.00645838 77.00
22 Mar 2024 0.00670601 0.00039813 6.31% 0.00628204 0.00680000 0.00608650 93.00
21 Mar 2024 0.00630788 0.00025767 4.26% 0.00608707 0.00655943 0.00583514 98.00
20 Mar 2024 0.00605021 0.00028820 5.00% 0.00580400 0.00620000 0.00562183 28.00
19 Mar 2024 0.00576201 -0.00006200 -1.06% 0.00598685 0.00605700 0.00564598 59.00
18 Mar 2024 0.00582400 -0.00006400 -1.09% 0.00584101 0.00597000 0.00577292 22.00
17 Mar 2024 0.00588761 -0.00006100 -1.03% 0.00594957 0.00610999 0.00570200 69.00
16 Mar 2024 0.00594890 -0.00006300 -1.05% 0.00603668 0.00603669 0.00578100 26.00
15 Mar 2024 0.00601222 -0.00017300 -2.80% 0.00616800 0.00617100 0.00583300 61.00
14 Mar 2024 0.00618486 0.00017380 2.89% 0.00598032 0.00669999 0.00590746 61.00
13 Mar 2024 0.00601106 0.00000600 0.10% 0.00607929 0.00624262 0.00585589 48.00
12 Mar 2024 0.00600500 -0.00023000 -3.69% 0.00622096 0.00622096 0.00584915 598.00
11 Mar 2024 0.00623531 0.00009000 1.46% 0.00614248 0.00635362 0.00570001 955.00
10 Mar 2024 0.00614503 -0.00018100 -2.86% 0.00632232 0.00679998 0.00570000 967.00
09 Mar 2024 0.00632594 -0.00008200 -1.28% 0.00639404 0.00675387 0.00581468 997.00
08 Mar 2024 0.00640786 -0.00007300 -1.13% 0.00648915 0.00659993 0.00600848 988.00
07 Mar 2024 0.00648134 0.00019435 3.09% 0.00639943 0.00659785 0.00603211 956.00
06 Mar 2024 0.00628699 -0.00000500 -0.08% 0.00629543 0.00639797 0.00576194 968.00
05 Mar 2024 0.00629244 -0.00060200 -8.73% 0.00694376 0.00710314 0.00577833 971.00
04 Mar 2024 0.00689447 -0.00055100 -7.40% 0.00743393 0.00754575 0.00580036 1,011.00
03 Mar 2024 0.00744552 -0.00024000 -3.12% 0.00768149 0.00819998 0.00710006 928.00
02 Mar 2024 0.00768531 0.00259007 50.83% 0.00510759 0.00785016 0.00505823 1,068.00
01 Mar 2024 0.00509524 0.00023321 4.80% 0.00484063 0.00521976 0.00483505 1,013.00
29 Feb 2024 0.00486203 0.00010455 2.20% 0.00474990 0.00516443 0.00473240 947.00
28 Feb 2024 0.00475748 -0.00036800 -7.18% 0.00517427 0.00523046 0.00469964 974.00
27 Feb 2024 0.00512502 0.00007500 1.49% 0.00503681 0.00551573 0.00500002 988.00
26 Feb 2024 0.00504981 -0.00012500 -2.42% 0.00517740 0.00520386 0.00500016 959.00
25 Feb 2024 0.00517443 -0.00001400 -0.27% 0.00518945 0.00523992 0.00510036 942.00
24 Feb 2024 0.00518885 -0.00000100 -0.02% 0.00519313 0.00528530 0.00515985 971.00
23 Feb 2024 0.00519032 0.00011684 2.30% 0.00509531 0.00524791 0.00506431 972.00
22 Feb 2024 0.00507348 -0.00000200 -0.04% 0.00507215 0.00512315 0.00505168 936.00
21 Feb 2024 0.00507517 0.00000700 0.14% 0.00506941 0.00516670 0.00502156 925.00
20 Feb 2024 0.00506796 -0.00021700 -4.11% 0.00530097 0.00531134 0.00500002 979.00
19 Feb 2024 0.00528474 0.00009600 1.85% 0.00518720 0.00529879 0.00509884 952.00
18 Feb 2024 0.00518911 0.00001800 0.35% 0.00516953 0.00521362 0.00513500 960.00
17 Feb 2024 0.00517077 -0.00009500 -1.80% 0.00525620 0.00529114 0.00503160 952.00
16 Feb 2024 0.00526536 0.00005500 1.06% 0.00521866 0.00534270 0.00510001 970.00
15 Feb 2024 0.00521021 -0.00021500 -3.96% 0.00539789 0.00542397 0.00514000 994.00
14 Feb 2024 0.00542524 -0.00001900 -0.35% 0.00549282 0.00571024 0.00530690 965.00
13 Feb 2024 0.00544413 -0.00019700 -3.49% 0.00566863 0.00572340 0.00540061 929.00
12 Feb 2024 0.00564127 -0.00008200 -1.43% 0.00573883 0.00589023 0.00549580 936.00
11 Feb 2024 0.00572294 0.00054216 10.46% 0.00522964 0.00586624 0.00514973 967.00
10 Feb 2024 0.00518078 -0.00013600 -2.56% 0.00531890 0.00535944 0.00513861 960.00
09 Feb 2024 0.00531680 -0.00008800 -1.63% 0.00540608 0.00546938 0.00523001 936.00
08 Feb 2024 0.00540480 -0.00002900 -0.53% 0.00544074 0.00547770 0.00535904 963.00
07 Feb 2024 0.00543401 -0.00002900 -0.53% 0.00546850 0.00552372 0.00542006 957.00
06 Feb 2024 0.00546309 -0.00005700 -1.03% 0.00552071 0.00555500 0.00544245 958.00
05 Feb 2024 0.00552011 -0.00000700 -0.13% 0.00550163 0.00556733 0.00545739 945.00
04 Feb 2024 0.00552721 -0.00009500 -1.69% 0.00560476 0.00570882 0.00547253 917.00
03 Feb 2024 0.00562244 0.00014906 2.72% 0.00547340 0.00562765 0.00546300 998.00
02 Feb 2024 0.00547338 -0.00002000 -0.36% 0.00549308 0.00555531 0.00544266 948.00
01 Feb 2024 0.00549344 -0.00000400 -0.07% 0.00549757 0.00561748 0.00546728 949.00
31 Ene 2024 0.00549745 -0.00003100 -0.56% 0.00553391 0.00559162 0.00543211 957.00
30 Ene 2024 0.00552813 -0.00004800 -0.86% 0.00557402 0.00561970 0.00551665 958.00
29 Ene 2024 0.00557581 -0.00006200 -1.10% 0.00563580 0.00568512 0.00553620 955.00
28 Ene 2024 0.00563826 -0.00014600 -2.52% 0.00578333 0.00584046 0.00560000 936.00
27 Ene 2024 0.00578460 0.00000300 0.05% 0.00578053 0.00586235 0.00570045 928.00
26 Ene 2024 0.00578196 -0.00013900 -2.35% 0.00592013 0.00596997 0.00573409 926.00
25 Ene 2024 0.00592084 0.00003000 0.51% 0.00589040 0.00599999 0.00582489 949.00
24 Ene 2024 0.00589052 0.00013388 2.33% 0.00575458 0.00596835 0.00573200 963.00
23 Ene 2024 0.00575664 -0.00020200 -3.39% 0.00595789 0.00598447 0.00567311 942.00
22 Ene 2024 0.00595903 0.00026495 4.65% 0.00570758 0.00595903 0.00562581 939.00
21 Ene 2024 0.00569408 -0.00003800 -0.66% 0.00573081 0.00583288 0.00569326 943.00
20 Ene 2024 0.00573212 0.00005400 0.95% 0.00567844 0.00574799 0.00561910 940.00
19 Ene 2024 0.00567849 -0.00007600 -1.32% 0.00575505 0.00576872 0.00557620 770.00
18 Ene 2024 0.00575497 0.00003800 0.66% 0.00570868 0.00581499 0.00563647 1,007.00
17 Ene 2024 0.00571678 -0.00010900 -1.87% 0.00582750 0.00587239 0.00563786 958.00
16 Ene 2024 0.00582571 -0.00005800 -0.99% 0.00588395 0.00595808 0.00581412 984.00
15 Ene 2024 0.00588403 0.00000800 0.14% 0.00588356 0.00603783 0.00583921 953.00
14 Ene 2024 0.00587613 -0.00002800 -0.47% 0.00600044 0.00605257 0.00583090 955.00
13 Ene 2024 0.00590378 -0.00014600 -2.41% 0.00605881 0.00612526 0.00585849 956.00
12 Ene 2024 0.00604983 0.00009200 1.54% 0.00596471 0.00647022 0.00587436 1,002.00
11 Ene 2024 0.00595752 0.00045834 8.33% 0.00550160 0.00603973 0.00542615 950.00
10 Ene 2024 0.00549918 0.00017980 3.38% 0.00531471 0.00557007 0.00521583 950.00
09 Ene 2024 0.00531938 -0.00009200 -1.70% 0.00541118 0.00546709 0.00516027 964.00
08 Ene 2024 0.00541165 0.00012001 2.27% 0.00529906 0.00546287 0.00512416 948.00
07 Ene 2024 0.00529164 -0.00007600 -1.42% 0.00540819 0.00544638 0.00522191 977.00
06 Ene 2024 0.00536741 -0.00005800 -1.07% 0.00541894 0.00557205 0.00528755 984.00
05 Ene 2024 0.00542591 0.00000300 0.06% 0.00542341 0.00550880 0.00527531 965.00
04 Ene 2024 0.00542318 -0.00004200 -0.77% 0.00548367 0.00558129 0.00533767 948.00
03 Ene 2024 0.00546509 -0.00025000 -4.37% 0.00571997 0.00589540 0.00522510 984.00
02 Ene 2024 0.00571489 -0.00033000 -5.46% 0.00604761 0.00607445 0.00564661 978.00
01 Ene 2024 0.00604505 -0.00009000 -1.47% 0.00613521 0.00636273 0.00601412 958.00
31 Dic 2023 0.00613517 -0.00028900 -4.50% 0.00641960 0.00645890 0.00601371 975.00
30 Dic 2023 0.00642438 0.00037973 6.28% 0.00603455 0.00681223 0.00603455 985.00
29 Dic 2023 0.00604465 -0.00009700 -1.58% 0.00614511 0.00631799 0.00591979 968.00

Su Consulta Reciente

Delayed Upgrade Clock