1. Inicio
  2. Invertir
  3. Criptomonedas
  4. EXMO
  5. Bitcoin Cash (BCHBTC)

  6. Bitcoin Cash (BCHBTC) Histórico

BCHBTC

Bitcoin Cash
0.004552
0.00001 (0.22%)
Tiempo Real

BCHBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Mar 2023 0.00454135 -0.00008100 -1.75% 0.00462495 0.00466283 0.00449978 1,413.00
22 Mar 2023 0.00462202 -0.00015300 -3.20% 0.00477261 0.00477506 0.00453543 1,209.00
21 Mar 2023 0.00477492 0.00007200 1.53% 0.00469478 0.00478732 0.00456445 1,143.00
20 Mar 2023 0.00470260 -0.00015900 -3.27% 0.00485754 0.00502488 0.00466358 1,224.00
19 Mar 2023 0.00486156 -0.00000600 -0.12% 0.00486753 0.00500644 0.00480000 1,104.00
18 Mar 2023 0.00486791 -0.00008300 -1.68% 0.00493634 0.00504722 0.00485363 1,131.00
17 Mar 2023 0.00495081 -0.00008000 -1.59% 0.00503039 0.00504131 0.00485539 1,120.00
16 Mar 2023 0.00503051 -0.00003400 -0.67% 0.00506945 0.00511663 0.00501222 1,164.00
15 Mar 2023 0.00506458 -0.00024300 -4.58% 0.00531599 0.00537955 0.00504393 1,141.00
14 Mar 2023 0.00530741 0.00004500 0.86% 0.00525730 0.00533257 0.00505527 1,156.00
13 Mar 2023 0.00526238 -0.00019800 -3.63% 0.00545800 0.00550102 0.00521473 1,288.00
12 Mar 2023 0.00546000 -0.00008000 -1.44% 0.00554491 0.00561697 0.00546000 1,118.00
11 Mar 2023 0.00554019 0.00000700 0.13% 0.00553351 0.00558542 0.00540186 1,226.00
10 Mar 2023 0.00553278 0.00011681 2.16% 0.00541504 0.00554810 0.00533623 1,175.00
09 Mar 2023 0.00541597 0.00004800 0.89% 0.00537047 0.00546159 0.00530084 1,152.00
08 Mar 2023 0.00536812 -0.00013000 -2.36% 0.00550068 0.00550957 0.00525001 1,181.00
07 Mar 2023 0.00549814 -0.00004800 -0.87% 0.00554683 0.00559642 0.00546312 1,107.00
06 Mar 2023 0.00554592 0.00001800 0.33% 0.00553208 0.00554939 0.00547369 1,122.00
05 Mar 2023 0.00552766 -0.00004100 -0.74% 0.00556947 0.00563289 0.00551895 1,102.00
04 Mar 2023 0.00556909 -0.00008500 -1.50% 0.00564894 0.00568481 0.00552310 1,101.00
03 Mar 2023 0.00565363 0.00004100 0.73% 0.00561567 0.00565363 0.00543936 1,305.00
02 Mar 2023 0.00561260 -0.00006800 -1.20% 0.00568170 0.00569410 0.00560307 1,122.00
01 Mar 2023 0.00568043 -0.00003400 -0.59% 0.00571183 0.00574499 0.00565326 1,245.00
28 Feb 2023 0.00571472 -0.00004600 -0.80% 0.00575673 0.00576878 0.00566060 1,107.00
27 Feb 2023 0.00576091 -0.00002800 -0.48% 0.00579063 0.00588000 0.00573257 1,171.00
26 Feb 2023 0.00578935 0.00003000 0.52% 0.00575651 0.00585644 0.00573774 1,123.00
25 Feb 2023 0.00575929 0.00002800 0.49% 0.00572878 0.00587000 0.00569492 1,169.00
24 Feb 2023 0.00573124 -0.00006900 -1.19% 0.00579837 0.00580100 0.00567413 1,159.00
23 Feb 2023 0.00580054 -0.00006500 -1.11% 0.00586375 0.00590741 0.00577229 1,151.00
22 Feb 2023 0.00586506 -0.00007700 -1.30% 0.00594356 0.00595707 0.00579188 1,133.00
21 Feb 2023 0.00594163 0.00010784 1.85% 0.00583426 0.00617260 0.00583426 1,085.00
20 Feb 2023 0.00583379 0.00024756 4.43% 0.00560602 0.00605765 0.00560033 1,150.00
19 Feb 2023 0.00558623 0.00005600 1.01% 0.00552728 0.00567604 0.00548126 1,112.00
18 Feb 2023 0.00553046 0.00009700 1.79% 0.00542979 0.00562603 0.00542775 1,083.00
17 Feb 2023 0.00543377 0.00000400 0.07% 0.00544495 0.00550833 0.00536230 1,142.00
16 Feb 2023 0.00542944 -0.00010400 -1.88% 0.00553509 0.00553509 0.00537305 1,197.00
15 Feb 2023 0.00553301 -0.00017400 -3.05% 0.00570882 0.00573559 0.00548959 1,231.00
14 Feb 2023 0.00570698 0.00003000 0.53% 0.00567984 0.00575520 0.00564889 1,145.00
13 Feb 2023 0.00567698 0.00003600 0.64% 0.00564222 0.00570471 0.00558000 955.00
12 Feb 2023 0.00564088 -0.00006800 -1.19% 0.00570884 0.00575001 0.00561418 1,158.00
11 Feb 2023 0.00570865 -0.00004600 -0.80% 0.00575515 0.00577907 0.00570000 1,151.00
10 Feb 2023 0.00575500 -0.00004700 -0.81% 0.00580349 0.00595299 0.00575500 1,160.00
09 Feb 2023 0.00580210 0.00006900 1.20% 0.00573156 0.00592559 0.00563880 1,311.00
08 Feb 2023 0.00573269 -0.00011300 -1.93% 0.00585002 0.00585996 0.00569339 1,163.00
07 Feb 2023 0.00584570 0.00007300 1.26% 0.00577762 0.00596058 0.00576222 1,142.00
06 Feb 2023 0.00577283 -0.00009300 -1.59% 0.00586198 0.00586614 0.00574999 1,180.00
05 Feb 2023 0.00586581 -0.00005400 -0.91% 0.00591997 0.00591997 0.00579469 1,101.00
04 Feb 2023 0.00591966 0.00003700 0.63% 0.00588438 0.00596528 0.00585000 1,092.00
03 Feb 2023 0.00588249 0.00005400 0.93% 0.00581720 0.00592962 0.00580502 1,121.00
02 Feb 2023 0.00582823 0.00008200 1.43% 0.00573923 0.00600549 0.00569019 1,134.00
01 Feb 2023 0.00574599 -0.00001900 -0.33% 0.00576300 0.00583280 0.00566283 1,153.00
31 Ene 2023 0.00576543 0.00002100 0.37% 0.00574355 0.00590154 0.00574306 1,127.00
30 Ene 2023 0.00574493 -0.00000600 -0.10% 0.00574851 0.00575762 0.00561845 1,130.00
29 Ene 2023 0.00575054 -0.00001400 -0.24% 0.00576262 0.00595706 0.00574289 1,105.00
28 Ene 2023 0.00576456 -0.00008800 -1.50% 0.00586195 0.00586548 0.00573365 1,148.00
27 Ene 2023 0.00585286 0.00003700 0.64% 0.00581917 0.00590568 0.00579638 1,122.00
26 Ene 2023 0.00581625 0.00010228 1.79% 0.00571300 0.00585682 0.00566354 1,130.00
25 Ene 2023 0.00571397 0.00005100 0.90% 0.00566010 0.00576565 0.00560296 1,085.00
24 Ene 2023 0.00566269 -0.00015400 -2.65% 0.00590907 0.00592567 0.00555300 855.00
23 Ene 2023 0.00581662 0.00015392 2.72% 0.00566170 0.00606782 0.00566170 1,190.00
22 Ene 2023 0.00566270 0.00004400 0.78% 0.00561909 0.00576792 0.00559877 1,138.00
21 Ene 2023 0.00561862 -0.00003000 -0.53% 0.00564964 0.00577482 0.00555400 1,104.00
20 Ene 2023 0.00564836 -0.00012200 -2.11% 0.00577316 0.00578652 0.00560261 1,155.00
19 Ene 2023 0.00577016 0.00002600 0.45% 0.00573169 0.00587281 0.00573169 1,119.00
18 Ene 2023 0.00574458 -0.00006000 -1.03% 0.00580681 0.00596233 0.00564647 1,147.00
17 Ene 2023 0.00580425 -0.00004800 -0.82% 0.00585102 0.00593178 0.00577268 1,117.00
16 Ene 2023 0.00585232 -0.00012700 -2.12% 0.00598014 0.00598496 0.00577962 1,155.00
15 Ene 2023 0.00597947 -0.00002500 -0.42% 0.00600196 0.00607869 0.00590002 1,105.00
14 Ene 2023 0.00600460 -0.00024400 -3.91% 0.00624584 0.00625187 0.00592000 1,192.00
13 Ene 2023 0.00624835 -0.00009700 -1.53% 0.00634764 0.00659878 0.00618000 1,124.00
12 Ene 2023 0.00634533 0.00021872 3.57% 0.00612141 0.00680000 0.00594001 1,059.00
11 Ene 2023 0.00612661 -0.00003500 -0.57% 0.00613555 0.00618855 0.00609295 815.00
10 Ene 2023 0.00616114 -0.00007500 -1.20% 0.00621899 0.00632182 0.00614066 734.00
09 Ene 2023 0.00623600 0.00018505 3.06% 0.00605171 0.00623738 0.00605171 733.00
08 Ene 2023 0.00605095 0.00006200 1.04% 0.00598858 0.00605852 0.00596213 720.00
07 Ene 2023 0.00598901 -0.00001300 -0.22% 0.00599716 0.00602680 0.00598240 717.00
06 Ene 2023 0.00600207 -0.00000600 -0.10% 0.00601246 0.00602655 0.00587375 706.00
05 Ene 2023 0.00600797 -0.00001500 -0.25% 0.00602715 0.00613764 0.00598554 705.00
04 Ene 2023 0.00602343 0.00004800 0.80% 0.00597490 0.00606743 0.00597090 739.00
03 Ene 2023 0.00597505 0.00002600 0.44% 0.00595558 0.00601283 0.00592303 710.00
02 Ene 2023 0.00594896 0.00011967 2.05% 0.00583134 0.00599347 0.00578094 714.00
01 Ene 2023 0.00582929 -0.00003900 -0.66% 0.00587257 0.00587260 0.00582685 704.00
31 Dic 2022 0.00586848 0.00004200 0.72% 0.00582494 0.00591859 0.00581627 705.00
30 Dic 2022 0.00582648 -0.00008400 -1.42% 0.00591304 0.00591397 0.00579456 706.00
29 Dic 2022 0.00591056 -0.00008300 -1.38% 0.00599220 0.00603370 0.00588070 702.00
28 Dic 2022 0.00599343 -0.00009000 -1.48% 0.00608902 0.00613582 0.00596947 702.00
27 Dic 2022 0.00608334 -0.00002900 -0.47% 0.00611513 0.00613622 0.00606507 713.00
26 Dic 2022 0.00611218 0.00009000 1.49% 0.00602174 0.00612560 0.00598968 728.00
25 Dic 2022 0.00602219 -0.00002600 -0.43% 0.00604534 0.00605591 0.00595232 721.00
24 Dic 2022 0.00604800 -0.00002400 -0.40% 0.00607454 0.00611002 0.00604120 709.00
Su Consulta Reciente
EXMO
BCHBTC
Bitcoin Ca..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230324 03:03:58