Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHGBP | EXMO | 9,441,905,157 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2.79 | 0.70% | 402.87 | 394.05 | 411.58 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 399.77 | 408.29 | 382.34 | 400.08 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 12:35:03 | 0.063000 | 402.87 | GBP |
Resumen Histórico BCHGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 400.08 | -28.58 | -6.67% | 428.30 | 432.88 | 399.76 | 132.00 |
| 23 Abr 2024 | 428.66 | -7.39 | -1.70% | 436.08 | 436.84 | 424.72 | 127.00 |
| 22 Abr 2024 | 436.05 | 15.29 | 3.63% | 421.02 | 440.18 | 417.11 | 133.00 |
| 21 Abr 2024 | 420.77 | -9.20 | -2.14% | 430.11 | 434.78 | 414.29 | 130.00 |
| 20 Abr 2024 | 429.97 | 28.38 | 7.07% | 401.34 | 435.79 | 390.79 | 131.00 |
| 19 Abr 2024 | 401.58 | -6.13 | -1.50% | 407.82 | 410.94 | 378.60 | 132.00 |
| 18 Abr 2024 | 407.71 | 18.81 | 4.84% | 389.33 | 414.08 | 355.48 | 134.00 |
| 17 Abr 2024 | 388.90 | -19.52 | -4.78% | 408.90 | 416.25 | 315.50 | 132.00 |
| 16 Abr 2024 | 408.42 | -17.71 | -4.16% | 425.49 | 432.66 | 382.94 | 121.00 |
| 15 Abr 2024 | 426.13 | -19.41 | -4.36% | 407.46 | 469.97 | 381.91 | 134.00 |
| 14 Abr 2024 | 445.54 | 23.94 | 5.68% | 423.99 | 467.45 | 351.50 | 134.00 |
| 13 Abr 2024 | 421.60 | -26.55 | -5.92% | 448.51 | 484.75 | 385.50 | 134.00 |
| 12 Abr 2024 | 448.15 | -62.43 | -12.23% | 509.90 | 510.85 | 416.46 | 133.00 |
| 11 Abr 2024 | 510.58 | -7.91 | -1.53% | 518.84 | 520.47 | 501.32 | 131.00 |
| 10 Abr 2024 | 518.49 | -36.60 | -6.59% | 555.40 | 555.51 | 498.30 | 131.00 |
| 09 Abr 2024 | 555.09 | -11.85 | -2.09% | 567.18 | 569.60 | 549.78 | 131.00 |
| 08 Abr 2024 | 566.93 | 0.890 | 0.16% | 566.11 | 584.85 | 556.37 | 131.00 |
| 07 Abr 2024 | 566.04 | -7.64 | -1.33% | 573.96 | 583.72 | 554.70 | 132.00 |
| 06 Abr 2024 | 573.68 | 26.72 | 4.89% | 547.39 | 585.87 | 546.54 | 130.00 |
| 05 Abr 2024 | 546.96 | -5.40 | -0.98% | 550.61 | 586.13 | 534.63 | 128.00 |
| 04 Abr 2024 | 552.36 | 62.42 | 12.74% | 489.64 | 562.92 | 465.53 | 130.00 |
| 03 Abr 2024 | 489.94 | -41.47 | -7.80% | 533.52 | 542.46 | 469.54 | 129.00 |
| 02 Abr 2024 | 531.41 | -6.24 | -1.16% | 537.40 | 551.60 | 480.37 | 133.00 |
| 01 Abr 2024 | 537.65 | -26.96 | -4.77% | 544.17 | 584.11 | 521.01 | 130.00 |
| 31 Mar 2024 | 564.61 | 70.41 | 14.25% | 494.13 | 569.26 | 491.27 | 131.00 |
| 30 Mar 2024 | 494.20 | -18.96 | -3.70% | 512.19 | 514.30 | 491.43 | 132.00 |
| 29 Mar 2024 | 513.17 | 37.46 | 7.87% | 475.47 | 530.35 | 447.46 | 129.00 |
| 28 Mar 2024 | 475.71 | 26.04 | 5.79% | 449.65 | 522.01 | 442.66 | 130.00 |
| 27 Mar 2024 | 449.67 | 53.67 | 13.55% | 396.39 | 461.30 | 384.61 | 120.00 |
| 26 Mar 2024 | 395.99 | -10.59 | -2.61% | 406.41 | 419.93 | 390.18 | 132.00 |
| 25 Mar 2024 | 406.58 | 3.27 | 0.81% | 395.79 | 435.93 | 372.04 | 131.00 |
| 24 Mar 2024 | 403.32 | 27.34 | 7.27% | 375.39 | 408.18 | 352.09 | 133.00 |
| 23 Mar 2024 | 375.98 | 18.45 | 5.16% | 362.00 | 408.18 | 277.53 | 128.00 |
