Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bitcoin Cash | BCHUSD | EXMO | 11,318,143,396 | SHA-256d |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
18.20 | 3.25% | 577.86 | 571.34 | 590.48 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
557.71 | 595.00 | 531.46 | 559.66 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
EXMO | 16:55:31 | 0.247000 | 577.86 | USD |
Resumen Histórico BCHUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 559.66 | 72.95 | 14.99% | 489.53 | 583.17 | 451.00 | 1,589.00 |
26 Mar 2024 | 486.71 | -12.61 | -2.53% | 498.81 | 512.30 | 466.00 | 1,799.00 |
25 Mar 2024 | 499.33 | 10.10 | 2.06% | 488.59 | 530.00 | 477.78 | 1,799.00 |
24 Mar 2024 | 489.23 | 14.72 | 3.10% | 471.47 | 510.00 | 456.42 | 1,831.00 |
23 Mar 2024 | 474.51 | 30.42 | 6.85% | 438.27 | 490.00 | 415.26 | 1,853.00 |
22 Mar 2024 | 444.08 | 29.30 | 7.06% | 424.41 | 445.51 | 408.21 | 1,826.00 |
21 Mar 2024 | 414.78 | 4.06 | 0.99% | 419.81 | 479.97 | 396.37 | 1,822.00 |
20 Mar 2024 | 410.72 | 37.13 | 9.94% | 376.23 | 435.85 | 360.20 | 1,799.00 |
19 Mar 2024 | 373.60 | -48.26 | -11.44% | 415.10 | 431.50 | 365.09 | 1,872.00 |
18 Mar 2024 | 421.86 | -14.00 | -3.21% | 431.52 | 439.13 | 400.02 | 1,796.00 |
17 Mar 2024 | 435.86 | 39.83 | 10.06% | 396.66 | 458.00 | 378.90 | 1,833.00 |
16 Mar 2024 | 396.04 | -37.27 | -8.60% | 419.91 | 464.54 | 392.22 | 1,800.00 |
15 Mar 2024 | 433.31 | -17.80 | -3.95% | 447.68 | 478.00 | 401.32 | 1,820.00 |
14 Mar 2024 | 451.11 | 3.56 | 0.80% | 448.01 | 481.00 | 433.92 | 1,784.00 |
13 Mar 2024 | 447.55 | 6.08 | 1.38% | 436.17 | 479.75 | 426.09 | 1,847.00 |
12 Mar 2024 | 441.47 | -27.01 | -5.76% | 467.12 | 470.60 | 412.01 | 1,800.00 |
11 Mar 2024 | 468.48 | 39.35 | 9.17% | 427.71 | 486.00 | 413.64 | 1,771.00 |
10 Mar 2024 | 429.13 | -6.11 | -1.40% | 431.17 | 465.00 | 422.08 | 1,803.00 |
09 Mar 2024 | 435.24 | -4.21 | -0.96% | 443.84 | 465.00 | 427.69 | 1,807.00 |
08 Mar 2024 | 439.45 | 4.26 | 0.98% | 426.57 | 457.00 | 411.04 | 1,817.00 |
07 Mar 2024 | 435.20 | 17.28 | 4.14% | 430.20 | 447.00 | 388.09 | 1,827.00 |
06 Mar 2024 | 417.92 | 21.66 | 5.47% | 396.40 | 453.21 | 375.47 | 1,848.00 |
05 Mar 2024 | 396.26 | -69.06 | -14.84% | 469.20 | 476.88 | 371.80 | 1,830.00 |
04 Mar 2024 | 465.32 | -5.01 | -1.07% | 466.24 | 479.05 | 438.61 | 1,832.00 |
03 Mar 2024 | 470.33 | -19.99 | -4.08% | 488.87 | 515.72 | 445.52 | 1,778.00 |
02 Mar 2024 | 490.32 | 175.61 | 55.80% | 314.30 | 500.00 | 311.64 | 1,904.00 |
01 Mar 2024 | 314.71 | 14.83 | 4.94% | 299.40 | 322.18 | 295.15 | 1,784.00 |
29 Feb 2024 | 299.88 | 3.77 | 1.27% | 295.29 | 320.00 | 287.00 | 1,837.00 |
28 Feb 2024 | 296.11 | -4.73 | -1.57% | 300.82 | 320.00 | 280.03 | 1,853.00 |