BCHUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 124.99 | 1.29 | 1.04% | 123.76 | 127.42 | 123.18 | 561.00 |
| 24 Mar 2023 | 123.71 | -4.86 | -3.78% | 128.51 | 131.67 | 121.75 | 598.00 |
| 23 Mar 2023 | 128.56 | 2.35 | 1.86% | 126.05 | 130.97 | 124.67 | 866.00 |
| 22 Mar 2023 | 126.21 | -8.06 | -6.00% | 134.03 | 134.24 | 123.09 | 601.00 |
| 21 Mar 2023 | 134.27 | 4.08 | 3.13% | 130.38 | 134.54 | 125.81 | 589.00 |
| 20 Mar 2023 | 130.19 | -5.53 | -4.07% | 135.84 | 139.00 | 129.63 | 620.00 |
| 19 Mar 2023 | 135.71 | 4.72 | 3.60% | 131.03 | 136.78 | 131.03 | 547.00 |
| 18 Mar 2023 | 130.99 | -4.34 | -3.21% | 135.41 | 137.86 | 130.45 | 556.00 |
| 17 Mar 2023 | 135.34 | 9.47 | 7.53% | 125.86 | 135.56 | 124.85 | 544.00 |
| 16 Mar 2023 | 125.86 | 2.72 | 2.21% | 123.17 | 126.68 | 122.18 | 533.00 |
| 15 Mar 2023 | 123.14 | -7.93 | -6.05% | 131.29 | 133.59 | 121.97 | 574.00 |
| 14 Mar 2023 | 131.07 | 4.42 | 3.49% | 126.97 | 135.82 | 125.43 | 595.00 |
| 13 Mar 2023 | 126.65 | 6.44 | 5.36% | 120.34 | 128.11 | 119.29 | 653.00 |
| 12 Mar 2023 | 120.21 | 6.76 | 5.96% | 113.54 | 120.50 | 112.09 | 576.00 |
| 11 Mar 2023 | 113.45 | 1.77 | 1.59% | 111.71 | 115.21 | 108.31 | 550.00 |
| 10 Mar 2023 | 111.68 | 1.35 | 1.23% | 110.43 | 112.60 | 105.20 | 590.00 |
| 09 Mar 2023 | 110.32 | -6.40 | -5.48% | 116.62 | 118.70 | 108.00 | 605.00 |
| 08 Mar 2023 | 116.72 | -5.39 | -4.42% | 122.12 | 122.64 | 115.00 | 598.00 |
| 07 Mar 2023 | 122.12 | -2.08 | -1.68% | 124.18 | 125.69 | 120.11 | 549.00 |
| 06 Mar 2023 | 124.20 | 0.140 | 0.11% | 123.99 | 125.01 | 122.20 | 522.00 |
| 05 Mar 2023 | 124.06 | -0.430 | -0.34% | 124.52 | 128.16 | 123.46 | 527.00 |
| 04 Mar 2023 | 124.49 | -1.84 | -1.46% | 127.67 | 129.84 | 122.73 | 536.00 |
| 03 Mar 2023 | 126.33 | -5.39 | -4.09% | 132.37 | 132.37 | 122.15 | 596.00 |
| 02 Mar 2023 | 131.73 | -2.82 | -2.09% | 134.34 | 134.78 | 130.20 | 510.00 |
| 01 Mar 2023 | 134.54 | 2.47 | 1.87% | 132.09 | 135.77 | 131.81 | 524.00 |
| 28 Feb 2023 | 132.07 | -3.38 | -2.49% | 135.34 | 135.43 | 130.59 | 538.00 |
| 27 Feb 2023 | 135.45 | -0.900 | -0.66% | 136.40 | 138.31 | 133.59 | 536.00 |
| 26 Feb 2023 | 136.35 | 2.88 | 2.16% | 133.29 | 137.39 | 132.47 | 514.00 |
| 25 Feb 2023 | 133.47 | 0.560 | 0.42% | 132.80 | 135.55 | 129.87 | 531.00 |
| 24 Feb 2023 | 132.90 | -6.04 | -4.35% | 138.75 | 139.66 | 130.83 | 551.00 |
| 23 Feb 2023 | 138.94 | -2.98 | -2.10% | 142.06 | 143.62 | 137.55 | 548.00 |
| 22 Feb 2023 | 141.92 | -3.66 | -2.52% | 145.51 | 145.68 | 137.10 | 523.00 |
| 21 Feb 2023 | 145.58 | 0.710 | 0.49% | 144.86 | 153.95 | 144.62 | 565.00 |
| 20 Feb 2023 | 144.88 | 8.93 | 6.57% | 136.35 | 148.64 | 133.66 | 571.00 |
| 19 Feb 2023 | 135.95 | -0.160 | -0.12% | 136.00 | 140.60 | 134.69 | 522.00 |
| 18 Feb 2023 | 136.10 | 2.66 | 1.99% | 133.33 | 138.39 | 133.21 | 520.00 |
| 17 Feb 2023 | 133.45 | 5.19 | 4.05% | 128.14 | 134.38 | 127.70 | 522.00 |
| 16 Feb 2023 | 128.26 | -6.34 | -4.71% | 134.68 | 135.65 | 128.02 | 553.00 |
| 15 Feb 2023 | 134.60 | 7.78 | 6.14% | 126.93 | 134.97 | 125.27 | 672.00 |
| 14 Feb 2023 | 126.81 | 2.98 | 2.40% | 123.88 | 127.23 | 122.88 | 554.00 |
| 13 Feb 2023 | 123.84 | 1.05 | 0.86% | 122.79 | 126.05 | 119.97 | 515.00 |
| 12 Feb 2023 | 122.78 | -4.03 | -3.18% | 124.56 | 126.83 | 121.73 | 542.00 |
| 11 Feb 2023 | 126.81 | 2.17 | 1.74% | 124.86 | 127.01 | 123.50 | 513.00 |
| 10 Feb 2023 | 124.64 | -1.64 | -1.30% | 126.51 | 130.16 | 124.34 | 540.00 |
| 09 Feb 2023 | 126.28 | -5.33 | -4.05% | 131.84 | 133.03 | 122.50 | 582.00 |
| 08 Feb 2023 | 131.62 | -4.57 | -3.35% | 136.18 | 136.66 | 130.06 | 527.00 |
| 07 Feb 2023 | 136.18 | 4.72 | 3.59% | 131.95 | 136.98 | 131.01 | 554.00 |
| 06 Feb 2023 | 131.47 | -2.95 | -2.20% | 134.29 | 135.00 | 130.45 | 524.00 |
| 05 Feb 2023 | 134.42 | -3.78 | -2.74% | 138.26 | 139.39 | 132.89 | 518.00 |
| 04 Feb 2023 | 138.20 | 0.240 | 0.17% | 138.03 | 139.75 | 136.68 | 513.00 |
| 03 Feb 2023 | 137.97 | 1.41 | 1.03% | 136.78 | 139.45 | 136.43 | 511.00 |
| 02 Feb 2023 | 136.56 | 0.260 | 0.19% | 136.36 | 143.17 | 135.78 | 547.00 |
| 01 Feb 2023 | 136.30 | 2.97 | 2.23% | 133.41 | 136.70 | 130.00 | 537.00 |
| 31 Ene 2023 | 133.33 | 2.29 | 1.75% | 130.88 | 136.14 | 130.07 | 504.00 |
| 30 Ene 2023 | 131.04 | -5.75 | -4.21% | 136.56 | 136.79 | 127.81 | 555.00 |
| 29 Ene 2023 | 136.80 | 4.01 | 3.02% | 132.48 | 138.13 | 131.93 | 548.00 |
| 28 Ene 2023 | 132.79 | -2.03 | -1.50% | 135.09 | 135.63 | 131.37 | 518.00 |
| 27 Ene 2023 | 134.82 | 0.790 | 0.59% | 134.03 | 136.16 | 132.11 | 537.00 |
| 26 Ene 2023 | 134.02 | 2.14 | 1.62% | 130.75 | 134.97 | 129.84 | 508.00 |
| 25 Ene 2023 | 131.89 | 3.75 | 2.92% | 128.28 | 134.15 | 125.60 | 517.00 |
| 24 Ene 2023 | 128.14 | -4.99 | -3.75% | 136.60 | 136.68 | 125.93 | 396.00 |
| 23 Ene 2023 | 133.13 | 4.53 | 3.52% | 128.55 | 138.08 | 128.43 | 621.00 |
| 22 Ene 2023 | 128.60 | -0.290 | -0.23% | 126.91 | 132.58 | 126.91 | 539.00 |
| 21 Ene 2023 | 128.90 | 1.73 | 1.36% | 128.03 | 133.77 | 125.94 | 573.00 |
| 20 Ene 2023 | 127.17 | 5.38 | 4.42% | 121.64 | 128.47 | 119.14 | 535.00 |
| 19 Ene 2023 | 121.79 | 2.98 | 2.50% | 118.83 | 122.48 | 118.79 | 513.00 |
| 18 Ene 2023 | 118.81 | -3.77 | -3.07% | 122.77 | 127.08 | 116.08 | 571.00 |
| 17 Ene 2023 | 122.58 | -1.44 | -1.16% | 124.15 | 125.31 | 121.90 | 525.00 |
| 16 Ene 2023 | 124.02 | -0.960 | -0.77% | 124.92 | 126.88 | 119.78 | 662.00 |
| 15 Ene 2023 | 124.99 | -0.910 | -0.72% | 125.80 | 127.08 | 120.11 | 801.00 |
| 14 Ene 2023 | 125.89 | 1.56 | 1.26% | 123.67 | 130.85 | 119.36 | 651.00 |
| 13 Ene 2023 | 124.33 | 4.74 | 3.96% | 119.93 | 127.18 | 117.49 | 539.00 |
| 12 Ene 2023 | 119.60 | 9.79 | 8.92% | 109.75 | 124.19 | 107.22 | 527.00 |
| 11 Ene 2023 | 109.80 | 2.43 | 2.27% | 106.78 | 110.00 | 105.60 | 308.00 |
| 10 Ene 2023 | 107.37 | 0.280 | 0.26% | 106.90 | 108.90 | 105.66 | 367.00 |
| 09 Ene 2023 | 107.09 | 3.47 | 3.35% | 103.58 | 107.71 | 103.58 | 374.00 |
| 08 Ene 2023 | 103.62 | 2.14 | 2.11% | 101.40 | 103.62 | 100.82 | 352.00 |
| 07 Ene 2023 | 101.49 | -0.280 | -0.27% | 101.67 | 102.58 | 101.19 | 371.00 |
| 06 Ene 2023 | 101.76 | 0.690 | 0.68% | 101.07 | 101.80 | 98.24 | 346.00 |
| 05 Ene 2023 | 101.08 | -0.410 | -0.40% | 101.58 | 103.50 | 100.64 | 390.00 |
| 04 Ene 2023 | 101.48 | 1.92 | 1.93% | 99.56 | 102.52 | 99.37 | 401.00 |
| 03 Ene 2023 | 99.56 | 0.310 | 0.31% | 99.35 | 100.44 | 98.92 | 366.00 |
| 02 Ene 2023 | 99.25 | 2.27 | 2.34% | 97.71 | 101.00 | 95.78 | 360.00 |
| 01 Ene 2023 | 96.99 | -0.440 | -0.46% | 97.08 | 98.16 | 96.00 | 334.00 |
| 31 Dic 2022 | 97.43 | 0.810 | 0.84% | 96.67 | 98.84 | 96.48 | 331.00 |
| 30 Dic 2022 | 96.62 | -1.68 | -1.71% | 98.42 | 98.67 | 95.30 | 341.00 |
| 29 Dic 2022 | 98.30 | -0.810 | -0.82% | 99.10 | 100.47 | 97.32 | 360.00 |
| 28 Dic 2022 | 99.11 | -2.54 | -2.50% | 101.78 | 102.62 | 98.73 | 353.00 |
| 27 Dic 2022 | 101.65 | -1.73 | -1.67% | 103.67 | 103.77 | 101.20 | 370.00 |
| 26 Dic 2022 | 103.38 | 2.15 | 2.12% | 101.23 | 103.50 | 100.96 | 348.00 |
| 25 Dic 2022 | 101.24 | -0.580 | -0.57% | 101.72 | 102.05 | 99.78 | 457.00 |
| 24 Dic 2022 | 101.81 | -0.120 | -0.11% | 101.91 | 102.82 | 101.74 | 345.00 |