Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.BCHUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 483.14 | 19.69 | 4.25% | 463.74 | 491.25 | 453.27 | 157.00 |
| 17 Abr 2024 | 463.45 | -25.65 | -5.24% | 484.33 | 496.98 | 448.00 | 160.00 |
| 16 Abr 2024 | 489.09 | -18.66 | -3.67% | 507.45 | 510.15 | 464.74 | 170.00 |
| 15 Abr 2024 | 507.75 | -20.90 | -3.95% | 523.64 | 567.92 | 491.90 | 252.00 |
| 14 Abr 2024 | 528.65 | 48.66 | 10.14% | 480.89 | 530.00 | 455.35 | 262.00 |
| 13 Abr 2024 | 479.99 | -54.17 | -10.14% | 534.96 | 551.57 | 444.00 | 347.00 |
| 12 Abr 2024 | 534.16 | -79.99 | -13.03% | 614.26 | 618.80 | 498.00 | 352.00 |
| 11 Abr 2024 | 614.15 | -13.20 | -2.10% | 625.34 | 628.72 | 600.05 | 176.00 |
| 10 Abr 2024 | 627.35 | -45.10 | -6.71% | 671.43 | 672.76 | 598.01 | 253.00 |
| 09 Abr 2024 | 672.45 | -7.67 | -1.13% | 680.48 | 694.93 | 656.90 | 199.00 |
| 08 Abr 2024 | 680.12 | -4.03 | -0.59% | 683.28 | 710.96 | 675.47 | 169.00 |
| 07 Abr 2024 | 684.14 | -10.30 | -1.48% | 695.17 | 708.83 | 674.65 | 166.00 |
| 06 Abr 2024 | 694.45 | 38.16 | 5.81% | 659.68 | 713.76 | 656.19 | 209.00 |
| 05 Abr 2024 | 656.29 | -15.16 | -2.26% | 664.20 | 715.00 | 647.04 | 264.00 |
| 04 Abr 2024 | 671.45 | 75.95 | 12.75% | 591.41 | 682.57 | 591.41 | 311.00 |
| 03 Abr 2024 | 595.51 | -43.15 | -6.76% | 640.65 | 642.66 | 562.18 | 238.00 |
| 02 Abr 2024 | 638.65 | -9.40 | -1.45% | 647.27 | 648.83 | 588.42 | 217.00 |
| 01 Abr 2024 | 648.05 | -32.90 | -4.83% | 679.60 | 700.00 | 618.62 | 193.00 |
| 31 Mar 2024 | 680.95 | 83.80 | 14.03% | 598.96 | 691.00 | 585.00 | 291.00 |
| 30 Mar 2024 | 597.15 | -24.43 | -3.93% | 618.66 | 622.96 | 580.87 | 109.00 |
| 29 Mar 2024 | 621.58 | 52.42 | 9.21% | 565.45 | 637.00 | 553.48 | 172.00 |
| 28 Mar 2024 | 569.16 | 29.79 | 5.52% | 542.55 | 585.23 | 528.47 | 132.00 |
| 27 Mar 2024 | 539.37 | 59.69 | 12.44% | 480.75 | 547.15 | 479.21 | 178.00 |
| 26 Mar 2024 | 479.68 | -8.37 | -1.71% | 488.05 | 494.35 | 468.23 | 138.00 |
| 25 Mar 2024 | 488.05 | 3.10 | 0.64% | 482.30 | 503.99 | 473.19 | 198.00 |
| 24 Mar 2024 | 484.95 | 28.40 | 6.22% | 457.55 | 498.00 | 445.87 | 227.00 |
| 23 Mar 2024 | 456.55 | 25.28 | 5.86% | 427.38 | 475.00 | 414.48 | 294.00 |
| 22 Mar 2024 | 431.27 | 16.99 | 4.10% | 414.45 | 431.80 | 392.07 | 307.00 |
| 21 Mar 2024 | 414.28 | 4.17 | 1.02% | 409.90 | 435.80 | 402.47 | 314.00 |
| 20 Mar 2024 | 410.11 | 50.56 | 14.06% | 359.09 | 412.05 | 348.92 | 215.00 |
| 19 Mar 2024 | 359.56 | -41.59 | -10.37% | 400.96 | 411.00 | 351.15 | 281.00 |
| 18 Mar 2024 | 401.15 | -1.40 | -0.35% | 400.65 | 410.85 | 383.85 | 176.00 |
| 17 Mar 2024 | 402.55 | 13.87 | 3.57% | 390.45 | 407.85 | 370.00 | 174.00 |
| 16 Mar 2024 | 388.68 | -27.28 | -6.56% | 416.75 | 421.05 | 382.33 | 153.00 |
| 15 Mar 2024 | 415.95 | -24.97 | -5.66% | 441.25 | 445.50 | 383.00 | 361.00 |
| 14 Mar 2024 | 440.92 | -1.53 | -0.35% | 442.85 | 472.15 | 416.20 | 257.00 |
| 13 Mar 2024 | 442.45 | 9.45 | 2.18% | 432.88 | 454.63 | 421.53 | 193.00 |
| 12 Mar 2024 | 433.00 | -15.85 | -3.53% | 448.37 | 448.37 | 411.00 | 418.00 |
| 11 Mar 2024 | 448.85 | 25.24 | 5.96% | 423.13 | 455.95 | 405.23 | 549.00 |
| 10 Mar 2024 | 423.62 | -8.65 | -2.00% | 431.01 | 446.82 | 412.28 | 315.00 |
| 09 Mar 2024 | 432.27 | -4.95 | -1.13% | 438.07 | 456.25 | 420.00 | 349.00 |
| 08 Mar 2024 | 437.22 | 4.83 | 1.12% | 431.56 | 444.55 | 415.06 | 300.00 |
| 07 Mar 2024 | 432.40 | 17.28 | 4.16% | 415.45 | 438.75 | 397.00 | 359.00 |
| 06 Mar 2024 | 415.12 | 14.53 | 3.63% | 400.71 | 421.00 | 379.43 | 529.00 |
| 05 Mar 2024 | 400.59 | -69.01 | -14.69% | 473.15 | 481.06 | 345.00 | 587.00 |
| 04 Mar 2024 | 469.60 | 0.240 | 0.05% | 470.56 | 477.65 | 434.60 | 630.00 |
| 03 Mar 2024 | 469.36 | -7.52 | -1.58% | 477.37 | 499.11 | 454.00 | 356.00 |
| 02 Mar 2024 | 476.88 | 160.73 | 50.84% | 316.42 | 485.00 | 307.52 | 472.00 |
| 01 Mar 2024 | 316.15 | 18.62 | 6.26% | 297.69 | 318.00 | 296.97 | 422.00 |
| 29 Feb 2024 | 297.53 | 1.14 | 0.39% | 296.33 | 321.69 | 290.88 | 409.00 |
| 28 Feb 2024 | 296.39 | 4.16 | 1.42% | 292.93 | 313.43 | 285.00 | 726.00 |
| 27 Feb 2024 | 292.23 | 17.72 | 6.46% | 274.47 | 311.94 | 271.37 | 374.00 |
| 26 Feb 2024 | 274.51 | 6.65 | 2.48% | 267.96 | 275.95 | 262.12 | 362.00 |
| 25 Feb 2024 | 267.86 | 0.320 | 0.12% | 267.44 | 270.73 | 265.54 | 353.00 |
| 24 Feb 2024 | 267.54 | 3.19 | 1.21% | 264.85 | 270.29 | 263.12 | 322.00 |
| 23 Feb 2024 | 264.35 | 4.20 | 1.61% | 260.23 | 266.72 | 259.32 | 384.00 |
| 22 Feb 2024 | 260.15 | -2.90 | -1.10% | 262.85 | 265.75 | 255.64 | 370.00 |
| 21 Feb 2024 | 263.05 | -1.95 | -0.74% | 265.15 | 266.00 | 255.21 | 390.00 |
| 20 Feb 2024 | 265.00 | -8.03 | -2.94% | 273.15 | 273.17 | 252.30 | 401.00 |
| 19 Feb 2024 | 273.03 | 2.59 | 0.96% | 270.25 | 273.48 | 266.88 | 303.00 |
| 18 Feb 2024 | 270.44 | 3.30 | 1.23% | 267.20 | 271.55 | 264.65 | 344.00 |
| 17 Feb 2024 | 267.14 | -7.36 | -2.68% | 273.97 | 273.97 | 249.84 | 412.00 |
| 16 Feb 2024 | 274.50 | 4.40 | 1.63% | 270.21 | 274.50 | 265.52 | 337.00 |
| 15 Feb 2024 | 270.10 | -10.69 | -3.81% | 280.64 | 281.85 | 265.82 | 304.00 |
| 14 Feb 2024 | 280.79 | 10.35 | 3.83% | 270.35 | 290.00 | 264.72 | 390.00 |
| 13 Feb 2024 | 270.44 | -10.21 | -3.64% | 280.65 | 285.81 | 267.40 | 307.00 |
| 12 Feb 2024 | 280.65 | 4.00 | 1.45% | 277.34 | 287.44 | 267.06 | 326.00 |
| 11 Feb 2024 | 276.65 | 29.05 | 11.73% | 247.60 | 282.95 | 246.55 | 408.00 |
| 10 Feb 2024 | 247.60 | -2.35 | -0.94% | 250.25 | 251.39 | 242.95 | 362.00 |
| 09 Feb 2024 | 249.95 | 5.65 | 2.31% | 244.60 | 253.39 | 244.60 | 302.00 |
| 08 Feb 2024 | 244.30 | 3.65 | 1.52% | 240.56 | 244.80 | 240.25 | 291.00 |
| 07 Feb 2024 | 240.65 | 5.46 | 2.32% | 235.40 | 240.95 | 234.65 | 409.00 |
| 06 Feb 2024 | 235.19 | -0.550 | -0.23% | 235.75 | 238.25 | 234.65 | 357.00 |
| 05 Feb 2024 | 235.75 | 0.550 | 0.23% | 235.00 | 237.95 | 233.94 | 397.00 |
| 04 Feb 2024 | 235.20 | -6.35 | -2.63% | 240.96 | 244.00 | 232.92 | 534.00 |
| 03 Feb 2024 | 241.55 | 5.20 | 2.20% | 236.50 | 242.04 | 236.15 | 349.00 |
| 02 Feb 2024 | 236.35 | -0.200 | -0.08% | 236.72 | 237.95 | 234.57 | 323.00 |
| 01 Feb 2024 | 236.55 | 2.20 | 0.94% | 234.15 | 237.38 | 230.53 | 368.00 |
| 31 Ene 2024 | 234.35 | -3.03 | -1.28% | 237.82 | 239.15 | 232.63 | 294.00 |
| 30 Ene 2024 | 237.38 | -3.80 | -1.58% | 241.25 | 243.67 | 236.48 | 346.00 |
| 29 Ene 2024 | 241.19 | 4.41 | 1.86% | 236.69 | 241.74 | 234.30 | 341.00 |
| 28 Ene 2024 | 236.78 | -6.87 | -2.82% | 243.68 | 245.75 | 234.68 | 415.00 |
| 27 Ene 2024 | 243.65 | 1.77 | 0.73% | 241.81 | 244.65 | 239.15 | 328.00 |
| 26 Ene 2024 | 241.88 | 5.23 | 2.21% | 236.33 | 242.85 | 234.20 | 343.00 |
| 25 Ene 2024 | 236.65 | 0.400 | 0.17% | 236.08 | 238.06 | 233.81 | 362.00 |
| 24 Ene 2024 | 236.25 | 6.77 | 2.95% | 229.55 | 237.98 | 228.38 | 351.00 |
| 23 Ene 2024 | 229.48 | -5.89 | -2.50% | 235.95 | 237.85 | 218.78 | 418.00 |
| 22 Ene 2024 | 235.38 | -1.13 | -0.48% | 237.48 | 241.91 | 230.58 | 389.00 |
| 21 Ene 2024 | 236.50 | -2.41 | -1.01% | 238.71 | 242.65 | 236.50 | 359.00 |
| 20 Ene 2024 | 238.92 | 2.30 | 0.97% | 236.65 | 239.85 | 234.88 | 318.00 |
