| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCEUR | EXMO | 448,799,402,110 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 16.51 | 0.08% | 21,829.00 | 21,810.10 | 21,838.91 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 21,810.10 | 21,932.39 | 21,748.91 | 21,812.49 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 20:53:22 | 0.025400 | 21,829.00 | EUR |
Resumen Histórico BTCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Feb 2023 | 21,812.49 | 461.82 | 2.16% | 21,351.58 | 21,937.92 | 21,198.62 | 33.00 |
| 06 Feb 2023 | 21,350.67 | -6.86 | -0.03% | 21,369.81 | 21,677.28 | 21,151.45 | 35.00 |
| 05 Feb 2023 | 21,357.53 | -349.74 | -1.61% | 21,723.67 | 21,863.70 | 21,256.85 | 30.00 |
| 04 Feb 2023 | 21,707.27 | -186.17 | -0.85% | 21,895.54 | 21,934.29 | 21,669.02 | 30.00 |
| 03 Feb 2023 | 21,893.44 | 175.87 | 0.81% | 21,693.57 | 22,117.09 | 21,534.35 | 37.00 |
| 02 Feb 2023 | 21,717.57 | 32.13 | 0.15% | 21,708.99 | 22,289.69 | 21,558.10 | 33.00 |
| 01 Feb 2023 | 21,685.44 | 200.81 | 0.93% | 21,481.41 | 21,779.28 | 21,064.48 | 33.00 |
| 31 Ene 2023 | 21,484.63 | 304.28 | 1.44% | 21,156.31 | 21,626.70 | 21,071.71 | 38.00 |
| 30 Ene 2023 | 21,180.35 | -690.59 | -3.16% | 21,848.29 | 21,890.90 | 20,884.45 | 37.00 |
| 29 Ene 2023 | 21,870.94 | 561.25 | 2.63% | 21,302.87 | 22,000.96 | 21,266.27 | 31.00 |
| 28 Ene 2023 | 21,309.69 | -45.39 | -0.21% | 21,349.08 | 21,451.92 | 21,187.00 | 30.00 |
| 27 Ene 2023 | 21,355.08 | 101.85 | 0.48% | 21,246.31 | 21,701.80 | 20,829.00 | 33.00 |
| 26 Ene 2023 | 21,253.23 | 94.37 | 0.45% | 21,164.25 | 21,500.00 | 20,996.40 | 34.00 |
| 25 Ene 2023 | 21,158.86 | 397.50 | 1.91% | 20,735.74 | 21,766.35 | 20,511.77 | 35.00 |
| 24 Ene 2023 | 20,761.36 | -490.41 | -2.31% | 21,386.85 | 21,478.88 | 20,629.49 | 28.00 |
| 23 Ene 2023 | 21,251.77 | 325.15 | 1.55% | 20,923.75 | 21,477.14 | 20,804.16 | 33.00 |
| 22 Ene 2023 | 20,926.62 | -69.88 | -0.33% | 21,018.87 | 21,253.71 | 20,572.21 | 31.00 |
| 21 Ene 2023 | 20,996.50 | 90.79 | 0.43% | 20,892.62 | 21,496.99 | 20,686.49 | 32.00 |
| 20 Ene 2023 | 20,905.71 | 1,324.49 | 6.76% | 19,555.74 | 20,913.92 | 19,275.30 | 36.00 |
| 19 Ene 2023 | 19,581.22 | 228.75 | 1.18% | 19,380.90 | 19,692.72 | 19,314.00 | 35.00 |
| 18 Ene 2023 | 19,352.47 | -433.88 | -2.19% | 19,764.29 | 20,050.00 | 19,020.91 | 37.00 |
| 17 Ene 2023 | 19,786.35 | -13.28 | -0.07% | 19,817.91 | 19,975.00 | 19,549.07 | 32.00 |
| 16 Ene 2023 | 19,799.63 | 181.33 | 0.92% | 19,596.81 | 20,074.06 | 19,443.37 | 36.00 |
| 15 Ene 2023 | 19,618.30 | -205.52 | -1.04% | 19,817.15 | 19,888.50 | 19,400.00 | 29.00 |
| 14 Ene 2023 | 19,823.82 | 838.58 | 4.42% | 18,999.34 | 20,536.81 | 18,919.68 | 33.00 |
| 13 Ene 2023 | 18,985.24 | 1,210.23 | 6.81% | 17,773.26 | 19,052.26 | 17,669.60 | 34.00 |
| 12 Ene 2023 | 17,775.01 | 1,005.42 | 6.00% | 16,764.36 | 17,999.96 | 16,721.40 | 32.00 |
| 11 Ene 2023 | 16,769.59 | 33.95 | 0.20% | 16,674.51 | 16,785.25 | 16,450.09 | 20.00 |
| 10 Ene 2023 | 16,735.64 | 234.94 | 1.42% | 16,513.59 | 16,776.80 | 16,443.87 | 21.00 |
| 09 Ene 2023 | 16,500.70 | -102.82 | -0.62% | 16,571.87 | 16,723.68 | 16,466.02 | 22.00 |
| 08 Ene 2023 | 16,603.52 | 184.65 | 1.12% | 16,423.83 | 16,603.52 | 16,399.16 | 22.00 |
| 07 Ene 2023 | 16,418.87 | 127.18 | 0.78% | 16,287.41 | 16,422.83 | 16,267.50 | 20.00 |