ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

BTCEUR Bitcoin

65,575.20
3.74 (0.01%)
19:20:01 - Datos en tiempo real

BTCEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 65,571.46 1,261.72 1.96% 64,194.63 66,218.37 63,767.86 10.00
27 Mar 2024 64,309.74 -314.50 -0.49% 64,620.86 66,346.93 63,260.28 9.00
26 Mar 2024 64,624.24 159.25 0.25% 64,495.84 65,953.64 64,163.16 10.00
25 Mar 2024 64,464.99 2,196.91 3.53% 62,296.14 65,465.81 61,450.33 11.00
24 Mar 2024 62,268.08 2,964.68 5.00% 59,439.70 62,454.90 59,114.51 10.00
23 Mar 2024 59,303.40 418.30 0.71% 59,022.96 61,137.80 58,487.02 10.00
22 Mar 2024 58,885.10 -1,383.46 -2.30% 60,305.74 61,831.39 57,811.50 10.00
21 Mar 2024 60,268.56 -1,987.75 -3.19% 62,252.82 62,388.10 59,621.97 10.00
20 Mar 2024 62,256.31 5,211.33 9.14% 57,104.73 62,411.61 55,882.18 10.00
19 Mar 2024 57,044.98 -5,156.80 -8.29% 62,182.39 62,641.66 56,785.53 11.00
18 Mar 2024 62,201.78 -714.66 -1.14% 62,828.16 63,247.96 61,215.65 10.00
17 Mar 2024 62,916.44 2,919.44 4.87% 60,161.88 63,191.46 59,512.64 10.00
16 Mar 2024 59,997.00 -3,822.52 -5.99% 63,832.33 64,311.11 59,930.28 10.00
15 Mar 2024 63,819.52 -1,872.65 -2.85% 65,662.20 66,469.72 60,475.40 10.00
14 Mar 2024 65,692.17 -1,686.59 -2.50% 66,685.65 67,500.00 63,223.80 10.00
13 Mar 2024 67,378.76 1,956.07 2.99% 65,385.86 67,378.76 65,317.28 10.00
12 Mar 2024 65,422.69 -482.09 -0.73% 65,906.79 66,702.24 63,204.16 10.00
11 Mar 2024 65,904.78 2,847.59 4.52% 63,123.45 66,455.58 61,756.30 11.00
10 Mar 2024 63,057.19 418.57 0.67% 62,633.55 64,010.55 62,368.32 11.00
09 Mar 2024 62,638.62 131.37 0.21% 62,457.98 62,924.50 62,144.98 10.00
08 Mar 2024 62,507.25 1,357.13 2.22% 61,108.91 63,753.96 60,536.75 10.00
07 Mar 2024 61,150.12 533.83 0.88% 60,548.04 62,455.54 60,265.79 11.00
06 Mar 2024 60,616.29 1,277.64 2.15% 58,852.07 62,212.05 57,783.66 10.00
05 Mar 2024 59,338.65 -3,531.03 -5.62% 62,797.10 63,354.24 54,776.64 11.00
04 Mar 2024 62,869.68 4,676.75 8.04% 58,201.93 62,942.13 57,448.88 10.00
03 Mar 2024 58,192.93 998.21 1.75% 57,180.50 58,297.71 56,644.08 10.00
02 Mar 2024 57,194.72 -423.53 -0.74% 57,616.23 57,633.51 56,828.19 10.00
01 Mar 2024 57,618.25 947.47 1.67% 56,591.04 58,232.72 56,184.26 11.00
29 Feb 2024 56,670.78 -969.84 -1.68% 57,522.36 58,557.03 56,002.93 10.00
28 Feb 2024 57,640.62 5,051.60 9.61% 52,611.43 59,000.00 49,854.25 11.00
27 Feb 2024 52,589.02 2,642.44 5.29% 49,951.71 53,036.83 49,949.73 11.00
26 Feb 2024 49,946.58 2,149.21 4.50% 47,797.31 50,281.90 47,046.39 10.00
25 Feb 2024 47,797.37 92.97 0.19% 47,711.74 47,894.16 47,501.27 10.00
24 Feb 2024 47,704.40 676.03 1.44% 46,945.42 47,768.22 46,822.45 10.00
23 Feb 2024 47,028.37 -418.66 -0.88% 47,386.61 47,636.05 46,807.48 10.00
22 Feb 2024 47,447.03 -504.29 -1.05% 47,955.43 48,085.23 47,156.54 10.00
21 Feb 2024 47,951.32 -405.96 -0.84% 48,363.04 48,420.99 47,008.04 10.00
20 Feb 2024 48,357.28 277.05 0.58% 48,058.66 48,898.53 47,128.35 10.00
19 Feb 2024 48,080.23 -206.53 -0.43% 48,330.83 48,719.68 48,036.90 10.00
18 Feb 2024 48,286.76 350.64 0.73% 47,915.27 48,530.81 47,527.86 10.00
17 Feb 2024 47,936.12 -433.31 -0.90% 48,369.99 48,408.48 46,889.79 10.00
16 Feb 2024 48,369.43 217.68 0.45% 48,176.96 48,759.08 47,904.54 10.00
15 Feb 2024 48,151.75 -87.79 -0.18% 48,262.60 48,969.82 47,648.29 10.00
14 Feb 2024 48,239.54 1,831.04 3.95% 46,379.72 48,456.94 46,016.62 11.00
13 Feb 2024 46,408.50 124.15 0.27% 46,266.28 46,611.20 45,172.22 10.00
12 Feb 2024 46,284.35 1,629.74 3.65% 44,709.41 46,679.72 44,346.95 11.00
11 Feb 2024 44,654.61 342.85 0.77% 44,311.57 44,880.96 44,101.00 10.00
10 Feb 2024 44,311.76 632.28 1.45% 43,664.85 44,557.21 43,469.19 10.00
09 Feb 2024 43,679.48 1,611.78 3.83% 42,066.80 44,560.00 42,034.37 10.00
08 Feb 2024 42,067.70 929.25 2.26% 41,146.32 42,306.25 41,146.32 10.00
07 Feb 2024 41,138.45 1,095.07 2.73% 40,049.99 41,173.84 39,763.73 10.00
06 Feb 2024 40,043.38 305.21 0.77% 39,735.29 40,351.79 39,607.65 10.00
05 Feb 2024 39,738.17 183.43 0.46% 39,563.17 40,485.41 39,266.08 11.00
04 Feb 2024 39,554.74 -330.75 -0.83% 39,886.01 40,145.74 39,340.78 9.00
03 Feb 2024 39,885.49 -123.00 -0.31% 40,028.53 40,155.00 39,714.39 10.00
02 Feb 2024 40,008.49 366.46 0.92% 39,666.97 40,201.28 39,407.19 10.00
01 Feb 2024 39,642.03 213.67 0.54% 39,455.78 39,823.75 38,760.38 10.00
31 Ene 2024 39,428.36 -199.25 -0.50% 39,636.90 40,297.56 39,141.34 12.00
30 Ene 2024 39,627.61 -353.20 -0.88% 39,925.42 40,435.96 39,379.88 11.00
29 Ene 2024 39,980.81 1,194.14 3.08% 38,823.43 40,279.19 38,654.27 16.00
28 Ene 2024 38,786.67 -138.61 -0.36% 38,936.96 39,596.54 38,451.75 29.00
27 Ene 2024 38,925.28 327.42 0.85% 38,564.55 39,001.65 38,205.79 26.00
26 Ene 2024 38,597.86 1,752.19 4.76% 36,861.49 38,918.56 36,759.22 28.00
25 Ene 2024 36,845.67 7.40 0.02% 36,833.15 37,474.55 36,459.30 27.00
24 Ene 2024 36,838.27 109.13 0.30% 36,781.41 37,499.28 36,333.15 27.00
23 Ene 2024 36,729.14 374.72 1.03% 36,368.57 37,062.66 35,500.75 27.00
22 Ene 2024 36,354.42 -1,816.90 -4.76% 38,198.32 38,248.05 36,259.70 27.00
21 Ene 2024 38,171.32 -142.57 -0.37% 38,310.06 38,484.90 38,128.66 28.00
20 Ene 2024 38,313.89 69.80 0.18% 38,262.93 38,510.10 38,046.77 26.00
19 Ene 2024 38,244.09 276.60 0.73% 38,003.73 38,675.71 37,042.99 21.00
18 Ene 2024 37,967.49 -1,348.61 -3.43% 39,309.67 39,394.25 37,416.20 26.00
17 Ene 2024 39,316.10 -377.64 -0.95% 39,696.44 39,729.11 38,903.28 26.00
16 Ene 2024 39,693.74 805.87 2.07% 38,844.56 40,082.02 38,736.97 26.00
15 Ene 2024 38,887.87 611.20 1.60% 38,217.87 39,614.58 38,163.79 27.00
14 Ene 2024 38,276.67 -900.18 -2.30% 39,197.09 39,413.17 38,207.77 27.00
13 Ene 2024 39,176.85 -31.86 -0.08% 39,117.55 39,629.29 38,805.15 26.00
12 Ene 2024 39,208.71 -3,043.67 -7.20% 42,180.30 42,365.59 38,370.13 27.00
11 Ene 2024 42,252.38 -292.02 -0.69% 42,578.18 44,659.88 41,624.27 25.00
10 Ene 2024 42,544.40 306.73 0.73% 42,248.38 43,420.61 40,566.37 27.00
09 Ene 2024 42,237.67 -621.67 -1.45% 42,874.21 43,657.22 41,333.01 27.00
08 Ene 2024 42,859.34 2,689.81 6.70% 40,167.95 43,181.87 39,538.64 27.00
07 Ene 2024 40,169.53 -57.56 -0.14% 40,253.51 40,774.01 40,000.00 28.00
06 Ene 2024 40,227.09 -146.22 -0.36% 40,395.94 40,449.27 39,761.51 27.00
05 Ene 2024 40,373.31 -62.14 -0.15% 40,439.66 40,651.14 39,221.18 27.00
04 Ene 2024 40,435.45 1,188.06 3.03% 39,262.40 40,967.18 39,020.16 27.00
03 Ene 2024 39,247.39 -1,818.52 -4.43% 41,069.03 41,564.47 37,350.03 30.00
02 Ene 2024 41,065.91 1,079.04 2.70% 40,003.31 41,833.89 40,003.31 27.00
01 Ene 2024 39,986.87 1,577.32 4.11% 38,405.75 39,993.78 38,353.07 28.00
31 Dic 2023 38,409.55 90.71 0.24% 38,333.95 38,934.12 38,190.17 26.00
30 Dic 2023 38,318.84 103.41 0.27% 38,220.82 38,703.89 37,773.57 28.00

Su Consulta Reciente

Delayed Upgrade Clock