Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BTCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 64,304.00 | -2,066.43 | -3.11% | 66,429.83 | 67,029.70 | 63,623.89 | 10.00 |
| 23 Abr 2024 | 66,370.43 | -418.87 | -0.63% | 66,792.80 | 67,163.31 | 65,819.17 | 8.00 |
| 22 Abr 2024 | 66,789.30 | 1,887.44 | 2.91% | 64,942.40 | 67,170.33 | 64,534.75 | 9.00 |
| 21 Abr 2024 | 64,901.86 | -80.12 | -0.12% | 64,834.80 | 65,674.50 | 64,260.30 | 7.00 |
| 20 Abr 2024 | 64,981.98 | 1,149.68 | 1.80% | 63,801.00 | 65,360.10 | 63,174.46 | 7.00 |
| 19 Abr 2024 | 63,832.30 | 374.29 | 0.59% | 63,473.52 | 65,374.99 | 59,700.01 | 12.00 |
| 18 Abr 2024 | 63,458.01 | 2,178.11 | 3.55% | 61,268.32 | 64,060.91 | 60,830.13 | 6.00 |
| 17 Abr 2024 | 61,279.90 | -2,399.80 | -3.77% | 63,645.90 | 64,442.58 | 59,818.27 | 7.00 |
| 16 Abr 2024 | 63,679.70 | 249.28 | 0.39% | 63,353.90 | 64,259.60 | 61,750.00 | 12.00 |
| 15 Abr 2024 | 63,430.42 | -2,144.37 | -3.27% | 65,470.59 | 66,777.97 | 62,375.01 | 10.00 |
| 14 Abr 2024 | 65,574.79 | 1,638.06 | 2.56% | 63,920.20 | 65,799.98 | 62,183.98 | 15.00 |
| 13 Abr 2024 | 63,936.73 | -3,235.53 | -4.82% | 67,120.00 | 67,885.40 | 61,000.00 | 21.00 |
| 12 Abr 2024 | 67,172.26 | -2,867.84 | -4.09% | 70,005.50 | 71,190.00 | 65,443.26 | 11.00 |
| 11 Abr 2024 | 70,040.10 | -351.60 | -0.50% | 70,483.11 | 71,227.54 | 69,572.33 | 6.00 |
| 10 Abr 2024 | 70,391.70 | 1,232.76 | 1.78% | 69,147.77 | 71,035.96 | 67,600.00 | 9.00 |
| 09 Abr 2024 | 69,158.94 | -2,500.26 | -3.49% | 71,625.34 | 71,729.52 | 68,279.38 | 15.00 |
| 08 Abr 2024 | 71,659.20 | 2,274.38 | 3.28% | 69,350.10 | 72,662.29 | 69,109.68 | 16.00 |
| 07 Abr 2024 | 69,384.82 | 526.03 | 0.76% | 68,961.15 | 70,237.79 | 68,872.74 | 5.00 |
| 06 Abr 2024 | 68,858.79 | 968.49 | 1.43% | 67,850.03 | 69,578.98 | 67,462.62 | 6.00 |
| 05 Abr 2024 | 67,890.30 | -530.40 | -0.78% | 68,429.90 | 68,707.96 | 66,034.61 | 13.00 |
| 04 Abr 2024 | 68,420.70 | 2,438.04 | 3.69% | 65,982.02 | 69,171.37 | 65,078.01 | 8.00 |
| 03 Abr 2024 | 65,982.66 | 542.62 | 0.83% | 65,461.33 | 66,855.44 | 64,500.00 | 8.00 |
| 02 Abr 2024 | 65,440.04 | -4,247.90 | -6.10% | 69,663.75 | 69,690.73 | 64,605.96 | 17.00 |
| 01 Abr 2024 | 69,687.94 | -1,662.06 | -2.33% | 71,259.24 | 71,290.36 | 68,152.01 | 8.00 |
| 31 Mar 2024 | 71,350.00 | 1,734.95 | 2.49% | 69,713.05 | 71,350.00 | 69,713.05 | 7.00 |
| 30 Mar 2024 | 69,615.05 | -244.83 | -0.35% | 69,820.94 | 70,265.23 | 69,556.44 | 3.00 |
| 29 Mar 2024 | 69,859.88 | -842.90 | -1.19% | 70,772.96 | 70,914.00 | 69,116.59 | 4.00 |
| 28 Mar 2024 | 70,702.78 | 1,178.29 | 1.69% | 69,423.95 | 71,485.44 | 69,000.00 | 6.00 |
| 27 Mar 2024 | 69,524.49 | -497.78 | -0.71% | 69,990.01 | 71,692.47 | 68,422.84 | 9.00 |
| 26 Mar 2024 | 70,022.27 | 93.50 | 0.13% | 69,882.83 | 71,450.00 | 69,386.58 | 9.00 |
| 25 Mar 2024 | 69,928.77 | 2,686.91 | 4.00% | 67,234.57 | 70,999.00 | 66,450.41 | 16.00 |
| 24 Mar 2024 | 67,241.86 | 3,243.86 | 5.07% | 64,106.57 | 67,543.40 | 63,828.26 | 7.00 |
| 23 Mar 2024 | 63,998.00 | 491.00 | 0.77% | 63,710.18 | 65,940.22 | 63,067.27 | 7.00 |
| 22 Mar 2024 | 63,507.00 | -1,974.60 | -3.02% | 65,478.89 | 66,613.21 | 62,362.04 | 8.00 |
| 21 Mar 2024 | 65,481.60 | -2,353.04 | -3.47% | 67,858.96 | 68,140.10 | 64,575.97 | 12.00 |
| 20 Mar 2024 | 67,834.64 | 5,980.49 | 9.67% | 61,902.97 | 68,004.23 | 60,874.36 | 18.00 |
| 19 Mar 2024 | 61,854.15 | -5,865.55 | -8.66% | 67,576.10 | 68,070.92 | 61,621.60 | 19.00 |
| 18 Mar 2024 | 67,719.70 | -754.40 | -1.10% | 68,355.86 | 68,908.44 | 66,558.98 | 9.00 |
| 17 Mar 2024 | 68,474.10 | 3,071.57 | 4.70% | 65,315.42 | 68,815.71 | 64,700.00 | 10.00 |
| 16 Mar 2024 | 65,402.53 | -3,945.16 | -5.69% | 69,483.45 | 69,957.55 | 64,974.41 | 9.00 |
| 15 Mar 2024 | 69,347.69 | -2,149.97 | -3.01% | 71,458.53 | 72,322.70 | 65,717.45 | 28.00 |
| 14 Mar 2024 | 71,497.66 | -1,542.63 | -2.11% | 73,072.46 | 73,681.86 | 68,678.30 | 17.00 |
| 13 Mar 2024 | 73,040.29 | 1,600.49 | 2.24% | 71,460.29 | 73,559.99 | 71,322.15 | 16.00 |
| 12 Mar 2024 | 71,439.80 | -691.28 | -0.96% | 72,166.86 | 72,850.88 | 68,800.00 | 26.00 |
| 11 Mar 2024 | 72,131.08 | 3,251.08 | 4.72% | 68,853.14 | 72,730.09 | 67,089.40 | 39.00 |
| 10 Mar 2024 | 68,880.00 | 539.33 | 0.79% | 68,340.83 | 69,725.00 | 68,000.00 | 23.00 |
| 09 Mar 2024 | 68,340.67 | 222.61 | 0.33% | 68,181.14 | 68,500.00 | 67,871.89 | 13.00 |
| 08 Mar 2024 | 68,118.06 | 1,498.06 | 2.25% | 66,620.00 | 69,276.91 | 65,909.67 | 26.00 |
| 07 Mar 2024 | 66,620.00 | 523.26 | 0.79% | 66,068.97 | 67,886.99 | 65,324.53 | 24.00 |
| 06 Mar 2024 | 66,096.74 | 2,324.93 | 3.65% | 63,719.10 | 67,595.99 | 62,803.00 | 25.00 |
| 05 Mar 2024 | 63,771.81 | -4,492.81 | -6.58% | 68,200.00 | 68,916.53 | 59,317.86 | 42.00 |
| 04 Mar 2024 | 68,264.62 | 5,180.46 | 8.21% | 63,104.96 | 68,488.06 | 62,524.75 | 29.00 |
| 03 Mar 2024 | 63,084.16 | 1,083.96 | 1.75% | 61,957.29 | 63,186.07 | 61,401.00 | 18.00 |
| 02 Mar 2024 | 62,000.20 | -420.83 | -0.67% | 62,390.82 | 62,407.54 | 61,500.00 | 19.00 |
| 01 Mar 2024 | 62,421.03 | 1,165.92 | 1.90% | 61,124.22 | 63,083.52 | 60,781.54 | 22.00 |
| 29 Feb 2024 | 61,255.11 | -1,194.09 | -1.91% | 62,389.99 | 63,607.40 | 60,447.20 | 30.00 |
| 28 Feb 2024 | 62,449.20 | 5,379.00 | 9.43% | 57,060.20 | 63,934.72 | 56,688.41 | 54.00 |
| 27 Feb 2024 | 57,070.20 | 2,589.06 | 4.75% | 54,472.02 | 57,549.24 | 54,466.22 | 30.00 |
| 26 Feb 2024 | 54,481.14 | 2,756.08 | 5.33% | 51,733.37 | 54,872.11 | 50,918.33 | 24.00 |
| 25 Feb 2024 | 51,725.06 | 159.06 | 0.31% | 51,569.51 | 51,939.58 | 51,300.01 | 16.00 |
| 24 Feb 2024 | 51,566.00 | 841.11 | 1.66% | 50,738.04 | 51,690.03 | 50,594.40 | 20.00 |
| 23 Feb 2024 | 50,724.89 | -607.21 | -1.18% | 51,288.68 | 51,543.42 | 50,555.00 | 19.00 |
| 22 Feb 2024 | 51,332.10 | -528.73 | -1.02% | 51,857.46 | 52,037.09 | 50,971.78 | 17.00 |
| 21 Feb 2024 | 51,860.83 | -407.79 | -0.78% | 52,234.23 | 52,358.71 | 50,713.00 | 20.00 |
| 20 Feb 2024 | 52,268.62 | 493.88 | 0.95% | 51,778.07 | 52,799.00 | 50,800.00 | 21.00 |
| 19 Feb 2024 | 51,774.74 | -279.43 | -0.54% | 52,129.13 | 52,485.10 | 51,750.00 | 16.00 |
| 18 Feb 2024 | 52,054.17 | 411.00 | 0.80% | 51,658.30 | 52,349.99 | 51,194.97 | 18.00 |
| 17 Feb 2024 | 51,643.17 | -479.82 | -0.92% | 52,124.14 | 52,149.11 | 50,612.85 | 19.00 |
| 16 Feb 2024 | 52,122.99 | 252.95 | 0.49% | 51,895.11 | 52,500.00 | 51,570.06 | 19.00 |
| 15 Feb 2024 | 51,870.04 | 110.34 | 0.21% | 51,757.36 | 52,755.21 | 51,346.04 | 22.00 |
| 14 Feb 2024 | 51,759.70 | 2,046.21 | 4.12% | 49,644.80 | 51,984.06 | 49,229.82 | 25.00 |
| 13 Feb 2024 | 49,713.49 | -234.75 | -0.47% | 49,917.31 | 50,277.00 | 48,192.33 | 21.00 |
| 12 Feb 2024 | 49,948.24 | 1,695.11 | 3.51% | 48,288.96 | 50,223.18 | 47,716.81 | 31.00 |
| 11 Feb 2024 | 48,253.13 | 510.40 | 1.07% | 47,752.29 | 48,500.00 | 47,561.97 | 18.00 |
| 10 Feb 2024 | 47,742.73 | 606.34 | 1.29% | 47,135.87 | 48,117.78 | 46,644.18 | 20.00 |
| 09 Feb 2024 | 47,136.39 | 1,867.96 | 4.13% | 45,277.80 | 48,027.87 | 45,242.15 | 26.00 |
| 08 Feb 2024 | 45,268.43 | 948.15 | 2.14% | 44,340.17 | 45,564.13 | 44,227.56 | 23.00 |
| 07 Feb 2024 | 44,320.28 | 1,237.86 | 2.87% | 43,096.65 | 44,336.02 | 42,818.57 | 19.00 |
| 06 Feb 2024 | 43,082.42 | 374.67 | 0.88% | 42,707.75 | 43,378.94 | 42,567.98 | 20.00 |
| 05 Feb 2024 | 42,707.75 | 118.27 | 0.28% | 42,580.78 | 43,549.99 | 42,273.05 | 24.00 |
| 04 Feb 2024 | 42,589.48 | -391.01 | -0.91% | 43,004.31 | 43,110.00 | 42,254.90 | 20.00 |
| 03 Feb 2024 | 42,980.49 | -198.12 | -0.46% | 43,215.40 | 43,363.40 | 42,890.04 | 20.00 |
| 02 Feb 2024 | 43,178.61 | 118.73 | 0.28% | 43,106.10 | 43,455.99 | 42,573.36 | 23.00 |
| 01 Feb 2024 | 43,059.88 | 442.04 | 1.04% | 42,628.62 | 43,264.11 | 41,900.10 | 26.00 |
| 31 Ene 2024 | 42,617.84 | -315.46 | -0.73% | 42,957.00 | 43,721.78 | 42,300.02 | 24.00 |
| 30 Ene 2024 | 42,933.30 | -334.50 | -0.77% | 43,261.81 | 43,839.99 | 42,705.20 | 26.00 |
| 29 Ene 2024 | 43,267.80 | 1,240.67 | 2.95% | 41,952.04 | 43,299.00 | 41,826.03 | 27.00 |
| 28 Ene 2024 | 42,027.13 | -91.37 | -0.22% | 42,133.39 | 42,798.78 | 41,638.76 | 20.00 |
| 27 Ene 2024 | 42,118.50 | 284.06 | 0.68% | 41,781.98 | 42,186.70 | 41,404.60 | 20.00 |
| 26 Ene 2024 | 41,834.44 | 1,890.80 | 4.73% | 39,934.86 | 42,200.00 | 39,837.28 | 26.00 |
