Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ethereum Classic | ETCUSD | EXMO | 4,656,932,934 | Ethash |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.283114 | 0.87% | 32.93 | 32.70 | 33.39 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
32.63 | 33.36 | 32.59 | 32.65 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
EXMO | 23:43:48 | 3.99 | 32.93 | USD |
Resumen Histórico ETCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 32.65 | -0.220 | -0.66% | 32.86 | 33.40 | 32.20 | 11,996.00 |
27 Mar 2024 | 32.87 | -0.020 | -0.07% | 32.73 | 33.65 | 31.97 | 10,600.00 |
26 Mar 2024 | 32.89 | -0.310 | -0.93% | 33.08 | 35.80 | 32.05 | 12,585.00 |
25 Mar 2024 | 33.20 | 1.49 | 4.69% | 31.99 | 33.78 | 31.43 | 12,312.00 |
24 Mar 2024 | 31.71 | 0.180 | 0.56% | 31.54 | 32.28 | 31.05 | 12,484.00 |
23 Mar 2024 | 31.54 | 1.39 | 4.62% | 29.74 | 31.96 | 29.62 | 12,163.00 |
22 Mar 2024 | 30.15 | -0.840 | -2.71% | 30.98 | 31.35 | 28.88 | 12,468.00 |
21 Mar 2024 | 30.98 | -0.330 | -1.04% | 30.13 | 32.00 | 29.55 | 12,378.00 |
20 Mar 2024 | 31.31 | 2.16 | 7.43% | 29.11 | 32.00 | 28.22 | 12,319.00 |
19 Mar 2024 | 29.15 | -3.17 | -9.82% | 32.44 | 32.66 | 28.22 | 12,558.00 |
18 Mar 2024 | 32.32 | -0.840 | -2.54% | 33.16 | 33.49 | 31.60 | 12,008.00 |
17 Mar 2024 | 33.16 | 0.510 | 1.56% | 32.65 | 33.30 | 31.20 | 12,089.00 |
16 Mar 2024 | 32.65 | -1.34 | -3.95% | 33.99 | 36.50 | 32.20 | 12,294.00 |
15 Mar 2024 | 33.99 | -2.17 | -6.00% | 36.15 | 36.18 | 33.12 | 12,106.00 |
14 Mar 2024 | 36.16 | -1.60 | -4.24% | 37.78 | 37.80 | 35.46 | 12,378.00 |
13 Mar 2024 | 37.77 | 0.570 | 1.54% | 37.20 | 38.29 | 37.19 | 12,012.00 |
12 Mar 2024 | 37.19 | -1.64 | -4.23% | 38.83 | 39.41 | 37.00 | 11,831.00 |
11 Mar 2024 | 38.84 | 0.810 | 2.13% | 38.00 | 39.48 | 36.50 | 12,204.00 |
10 Mar 2024 | 38.03 | 0.610 | 1.64% | 37.45 | 38.33 | 37.00 | 12,153.00 |
09 Mar 2024 | 37.41 | -0.890 | -2.34% | 38.97 | 39.40 | 36.58 | 12,288.00 |
08 Mar 2024 | 38.31 | 0.420 | 1.10% | 37.91 | 39.20 | 37.61 | 12,098.00 |
07 Mar 2024 | 37.89 | 0.530 | 1.43% | 37.55 | 38.44 | 36.50 | 12,125.00 |
06 Mar 2024 | 37.36 | 3.16 | 9.25% | 34.65 | 38.44 | 32.92 | 12,284.00 |
05 Mar 2024 | 34.20 | -1.94 | -5.36% | 35.95 | 39.50 | 32.00 | 12,831.00 |
04 Mar 2024 | 36.13 | 2.52 | 7.50% | 33.60 | 37.00 | 33.59 | 11,948.00 |
03 Mar 2024 | 33.61 | -0.050 | -0.15% | 33.61 | 34.84 | 32.96 | 12,190.00 |
02 Mar 2024 | 33.66 | 3.36 | 11.08% | 30.24 | 34.20 | 29.98 | 12,229.00 |
01 Mar 2024 | 30.30 | 0.700 | 2.38% | 29.59 | 30.73 | 29.02 | 12,075.00 |
29 Feb 2024 | 29.60 | 0.260 | 0.88% | 29.34 | 31.31 | 29.01 | 12,129.00 |