| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GMT [STEPN] | GMTUSDT | EXMO | 199,727,116 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001695 | 1.93% | 0.089502 | 0.087767 | 0.090322 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.08933 | 0.094152 | 0.086555 | 0.087807 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 04:37:34 | 43.00 | 0.089502 | UST |
Resumen Histórico GMTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2023 | 0.087807 | -0.007042 | -7.42% | 0.094568 | 0.094924 | 0.085664 | 716,865.00 |
| 06 Jun 2023 | 0.094849 | 0.004452 | 4.92% | 0.0947 | 0.116835 | 0.0672 | 477,388.00 |
| 05 Jun 2023 | 0.090397 | -0.012271 | -11.95% | 0.102708 | 0.103184 | 0.067 | 754,206.00 |
| 04 Jun 2023 | 0.102668 | 0.000017 | 0.02% | 0.102848 | 0.10726 | 0.101274 | 674,062.00 |
| 03 Jun 2023 | 0.102651 | -0.000113 | -0.11% | 0.102957 | 0.103774 | 0.101162 | 661,238.00 |
| 02 Jun 2023 | 0.102764 | -0.001136 | -1.09% | 0.103962 | 0.105951 | 0.10239 | 636,810.00 |
| 01 Jun 2023 | 0.1039 | 0.002188 | 2.15% | 0.101769 | 0.104355 | 0.099342 | 553,290.00 |
| 31 May 2023 | 0.101712 | -0.000616 | -0.60% | 0.102418 | 0.10378 | 0.099295 | 665,761.00 |
| 30 May 2023 | 0.102328 | -0.00000800 | -0.01% | 0.102291 | 0.105155 | 0.100179 | 657,795.00 |
| 29 May 2023 | 0.102336 | -0.001353 | -1.30% | 0.103662 | 0.106705 | 0.10138 | 657,486.00 |
| 28 May 2023 | 0.103689 | -0.000629 | -0.60% | 0.104315 | 0.104892 | 0.099418 | 654,833.00 |
| 27 May 2023 | 0.104318 | 0.000188 | 0.18% | 0.104716 | 0.104915 | 0.102572 | 582,888.00 |
| 26 May 2023 | 0.10413 | 0.000643 | 0.62% | 0.10363 | 0.106997 | 0.102161 | 634,700.00 |
| 25 May 2023 | 0.103487 | 0.002364 | 2.34% | 0.101735 | 0.103854 | 0.0994 | 310,313.00 |
| 24 May 2023 | 0.101123 | -0.001087 | -1.06% | 0.101917 | 0.102999 | 0.099535 | 590,077.00 |
| 23 May 2023 | 0.10221 | -0.002386 | -2.28% | 0.104133 | 0.106172 | 0.100916 | 624,352.00 |
| 22 May 2023 | 0.104596 | 0.005697 | 5.76% | 0.099098 | 0.105393 | 0.098257 | 638,652.00 |
| 21 May 2023 | 0.098899 | 0.001814 | 1.87% | 0.099263 | 0.100241 | 0.09854 | 208,580.00 |
| 20 May 2023 | 0.097085 | 0.000023 | 0.02% | 0.097055 | 0.101054 | 0.095624 | 623,071.00 |
| 19 May 2023 | 0.097062 | -0.000141 | -0.15% | 0.097131 | 0.098285 | 0.094601 | 562,048.00 |
| 18 May 2023 | 0.097203 | -0.000424 | -0.43% | 0.096914 | 0.101417 | 0.094894 | 666,561.00 |
| 17 May 2023 | 0.097627 | 0.001108 | 1.15% | 0.096432 | 0.102175 | 0.0942 | 616,542.00 |
| 16 May 2023 | 0.096519 | -0.002256 | -2.28% | 0.098349 | 0.09899 | 0.095536 | 566,089.00 |
| 15 May 2023 | 0.098775 | 0.001594 | 1.64% | 0.097324 | 0.099494 | 0.096397 | 533,626.00 |
| 14 May 2023 | 0.097181 | 0.001399 | 1.46% | 0.09572 | 0.098411 | 0.095665 | 531,203.00 |
| 13 May 2023 | 0.095782 | -0.0007 | -0.73% | 0.096487 | 0.0981 | 0.095195 | 658,219.00 |
| 12 May 2023 | 0.096482 | 0.000549 | 0.57% | 0.095616 | 0.097778 | 0.093704 | 669,547.00 |
| 11 May 2023 | 0.095933 | -0.001609 | -1.65% | 0.097421 | 0.098724 | 0.094504 | 699,166.00 |
| 10 May 2023 | 0.097542 | 0.000276 | 0.28% | 0.096616 | 0.098167 | 0.094393 | 673,832.00 |
| 09 May 2023 | 0.097266 | -0.000101 | -0.10% | 0.097027 | 0.09999 | 0.095357 | 683,154.00 |
| 08 May 2023 | 0.097367 | -0.001685 | -1.70% | 0.098111 | 0.099097 | 0.095422 | 613,190.00 |
| 07 May 2023 | 0.099052 | 0.000586 | 0.60% | 0.098442 | 0.100217 | 0.097088 | 673,467.00 |
| 06 May 2023 | 0.098466 | -0.002378 | -2.36% | 0.100671 | 0.10087 | 0.097303 | 550,107.00 |