Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GMT [STEPN] | GMTUSDT | EXMO | 387,573,992 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.010267 | 7.42% | 0.148568 | 0.145409 | 0.148851 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.138255 | 0.148849 | 0.136278 | 0.138301 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
EXMO | 17:05:40 | 994.63 | 0.148568 | UST |
Resumen Histórico GMTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Dic 2023 | 0.138301 | -0.00066 | -0.47% | 0.138978 | 0.144997 | 0.136478 | 508,375.00 |
30 Nov 2023 | 0.138961 | 0.00000800 | 0.01% | 0.138632 | 0.145 | 0.135761 | 470,153.00 |
29 Nov 2023 | 0.138953 | 0.003057 | 2.25% | 0.135797 | 0.144595 | 0.135648 | 465,988.00 |
28 Nov 2023 | 0.135896 | 0.002211 | 1.65% | 0.133617 | 0.141118 | 0.131207 | 463,907.00 |
27 Nov 2023 | 0.133685 | 0.002808 | 2.15% | 0.130916 | 0.134322 | 0.124409 | 495,980.00 |
26 Nov 2023 | 0.130877 | -0.003268 | -2.44% | 0.134648 | 0.134648 | 0.128791 | 474,538.00 |
25 Nov 2023 | 0.134145 | 0.000824 | 0.62% | 0.133262 | 0.140 | 0.133074 | 481,184.00 |
24 Nov 2023 | 0.133321 | 0.003175 | 2.44% | 0.130162 | 0.134552 | 0.129893 | 483,965.00 |
23 Nov 2023 | 0.130146 | -0.005278 | -3.90% | 0.135655 | 0.135997 | 0.126261 | 393,111.00 |
22 Nov 2023 | 0.135424 | 0.009751 | 7.76% | 0.125483 | 0.135994 | 0.125375 | 490,175.00 |
21 Nov 2023 | 0.125673 | 0.000724 | 0.58% | 0.124508 | 0.131661 | 0.114001 | 421,248.00 |
20 Nov 2023 | 0.124949 | -0.000528 | -0.42% | 0.125412 | 0.130046 | 0.122735 | 475,489.00 |
19 Nov 2023 | 0.125477 | 0.003086 | 2.52% | 0.122344 | 0.125477 | 0.117607 | 685,757.00 |
18 Nov 2023 | 0.122391 | 0.001037 | 0.85% | 0.12111 | 0.123999 | 0.117432 | 674,120.00 |
17 Nov 2023 | 0.121354 | -0.002458 | -1.99% | 0.123622 | 0.126004 | 0.11904 | 519,838.00 |
16 Nov 2023 | 0.123812 | -0.008004 | -6.07% | 0.131997 | 0.132713 | 0.12292 | 494,097.00 |
15 Nov 2023 | 0.131816 | 0.001401 | 1.07% | 0.130391 | 0.133684 | 0.128173 | 497,805.00 |
14 Nov 2023 | 0.130415 | 0.000979 | 0.76% | 0.129611 | 0.133106 | 0.126803 | 534,965.00 |
13 Nov 2023 | 0.129436 | 0.00367 | 2.92% | 0.125827 | 0.137316 | 0.124576 | 495,988.00 |
12 Nov 2023 | 0.125766 | 0.001934 | 1.56% | 0.12401 | 0.130723 | 0.12281 | 519,648.00 |
11 Nov 2023 | 0.123832 | 0.004479 | 3.75% | 0.119403 | 0.130398 | 0.116732 | 516,155.00 |
10 Nov 2023 | 0.119353 | -0.000862 | -0.72% | 0.120206 | 0.121587 | 0.113304 | 487,224.00 |
09 Nov 2023 | 0.120215 | -0.001583 | -1.30% | 0.121812 | 0.127324 | 0.117486 | 518,998.00 |
08 Nov 2023 | 0.121798 | 0.002195 | 1.84% | 0.1218 | 0.127472 | 0.098 | 303,840.00 |
07 Nov 2023 | 0.119603 | 0.000764 | 0.64% | 0.119797 | 0.120457 | 0.117219 | 192,587.00 |
06 Nov 2023 | 0.118839 | 0.001495 | 1.27% | 0.118163 | 0.125488 | 0.111741 | 460,517.00 |
05 Nov 2023 | 0.117344 | 0.003074 | 2.69% | 0.112922 | 0.1197 | 0.112268 | 326,356.00 |
04 Nov 2023 | 0.11427 | 0.009779 | 9.36% | 0.104786 | 0.114689 | 0.100 | 178,092.00 |
03 Nov 2023 | 0.104491 | 0.00054 | 0.52% | 0.103901 | 0.109897 | 0.054339 | 273,885.00 |
02 Nov 2023 | 0.103951 | 0.002792 | 2.76% | 0.101046 | 0.120 | 0.100106 | 607,950.00 |