Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Litecoin | LTCBTC | EXMO | 7,020,921,860 | Scrypt |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000686 | -0.51% | 0.00133914 | 0.00133062 | 0.00133830 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00134600 | 0.00137969 | 0.00133343 | 0.00134600 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
EXMO | 09:25:02 | 0.021000 | 0.00133914 | BTC |
Resumen Histórico LTCBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LTCBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00134600 | -0.00002300 | -1.68% | 0.00136904 | 0.00139990 | 0.00134345 | 1,224.00 |
26 Mar 2024 | 0.00136886 | 0.00007400 | 5.71% | 0.00128837 | 0.00138375 | 0.00126000 | 1,675.00 |
25 Mar 2024 | 0.00129512 | -0.00003900 | -2.92% | 0.00133400 | 0.00134929 | 0.00128000 | 678.00 |
24 Mar 2024 | 0.00133402 | 0.00000500 | 0.38% | 0.00133506 | 0.00138690 | 0.00132731 | 404.00 |
23 Mar 2024 | 0.00132940 | 0.00001900 | 1.45% | 0.00130920 | 0.00134700 | 0.00130181 | 152.00 |
22 Mar 2024 | 0.00131080 | 0.00000100 | 0.08% | 0.00130900 | 0.00131353 | 0.00127392 | 373.00 |
21 Mar 2024 | 0.00130939 | 0.00005900 | 4.72% | 0.00125000 | 0.00133650 | 0.00124285 | 304.00 |
20 Mar 2024 | 0.00124991 | -0.00001800 | -1.42% | 0.00126900 | 0.00129998 | 0.00124778 | 249.00 |
19 Mar 2024 | 0.00126755 | -0.00002200 | -1.71% | 0.00128584 | 0.00129020 | 0.00122848 | 398.00 |
18 Mar 2024 | 0.00128917 | 0.00003400 | 2.71% | 0.00125150 | 0.00129500 | 0.00121570 | 196.00 |
17 Mar 2024 | 0.00125500 | -0.00003300 | -2.56% | 0.00128840 | 0.00129780 | 0.00125000 | 323.00 |
16 Mar 2024 | 0.00128850 | -0.00000400 | -0.31% | 0.00129228 | 0.00131593 | 0.00124900 | 285.00 |
15 Mar 2024 | 0.00129226 | -0.00003100 | -2.34% | 0.00132043 | 0.00132056 | 0.00127108 | 620.00 |
14 Mar 2024 | 0.00132350 | -0.00000900 | -0.68% | 0.00132710 | 0.00134000 | 0.00129500 | 799.00 |
13 Mar 2024 | 0.00133292 | -0.00003400 | -2.49% | 0.00136630 | 0.00146798 | 0.00130626 | 1,301.00 |
12 Mar 2024 | 0.00136678 | -0.00007600 | -5.27% | 0.00144239 | 0.00144335 | 0.00133134 | 1,115.00 |
11 Mar 2024 | 0.00144293 | 0.00017403 | 13.72% | 0.00126892 | 0.00146200 | 0.00116000 | 3,593.00 |
10 Mar 2024 | 0.00126890 | -0.00005300 | -4.01% | 0.00132200 | 0.00132200 | 0.00124833 | 534.00 |
09 Mar 2024 | 0.00132240 | 0.00002500 | 1.93% | 0.00129539 | 0.00133226 | 0.00126190 | 262.00 |
08 Mar 2024 | 0.00129760 | -0.00001900 | -1.44% | 0.00131675 | 0.00132846 | 0.00125001 | 828.00 |
07 Mar 2024 | 0.00131616 | 0.00001900 | 1.47% | 0.00129925 | 0.00133248 | 0.00126327 | 1,030.00 |
06 Mar 2024 | 0.00129683 | 0.00001200 | 0.93% | 0.00128596 | 0.00130000 | 0.00123492 | 1,677.00 |
05 Mar 2024 | 0.00128498 | -0.00001700 | -1.31% | 0.00130367 | 0.00136194 | 0.00121390 | 2,668.00 |
04 Mar 2024 | 0.00130161 | -0.00013500 | -9.40% | 0.00143751 | 0.00144347 | 0.00130120 | 1,188.00 |
03 Mar 2024 | 0.00143632 | -0.00008700 | -5.71% | 0.00152477 | 0.00152717 | 0.00137000 | 1,149.00 |
02 Mar 2024 | 0.00152339 | 0.00016700 | 12.31% | 0.00136115 | 0.00152638 | 0.00133675 | 1,314.00 |
01 Mar 2024 | 0.00135639 | 0.00005200 | 3.99% | 0.00130544 | 0.00140000 | 0.00130325 | 919.00 |
29 Feb 2024 | 0.00130471 | 0.00010623 | 8.86% | 0.00119835 | 0.00137552 | 0.00119625 | 1,628.00 |
28 Feb 2024 | 0.00119848 | -0.00009800 | -7.56% | 0.00129118 | 0.00132100 | 0.00118373 | 1,343.00 |