Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Litecoin | LTCEUR | EXMO | 6,930,358,055 | Scrypt |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.376904 | -0.43% | 86.88 | 86.66 | 87.12 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
87.23 | 88.39 | 86.38 | 87.25 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
EXMO | 03:19:29 | 2.20 | 86.88 | EUR |
Resumen Histórico LTCEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 87.25 | 0.560 | 0.65% | 86.65 | 89.55 | 86.46 | 2,570.00 |
27 Mar 2024 | 86.69 | -1.97 | -2.23% | 88.66 | 91.50 | 85.53 | 2,294.00 |
26 Mar 2024 | 88.67 | 4.93 | 5.89% | 83.81 | 89.66 | 81.07 | 3,275.00 |
25 Mar 2024 | 83.74 | 0.670 | 0.80% | 83.06 | 84.76 | 82.12 | 3,707.00 |
24 Mar 2024 | 83.07 | 3.84 | 4.84% | 79.23 | 83.92 | 79.23 | 3,852.00 |
23 Mar 2024 | 79.23 | 2.03 | 2.63% | 77.51 | 81.15 | 76.92 | 4,538.00 |
22 Mar 2024 | 77.20 | -2.00 | -2.52% | 79.26 | 79.64 | 74.98 | 4,647.00 |
21 Mar 2024 | 79.20 | 1.72 | 2.23% | 77.52 | 79.88 | 76.39 | 4,793.00 |
20 Mar 2024 | 77.48 | 5.19 | 7.17% | 72.18 | 78.13 | 70.87 | 4,866.00 |
19 Mar 2024 | 72.29 | -7.88 | -9.82% | 79.73 | 80.52 | 71.31 | 4,903.00 |
18 Mar 2024 | 80.17 | 1.22 | 1.55% | 78.68 | 80.90 | 74.42 | 4,722.00 |
17 Mar 2024 | 78.94 | 1.74 | 2.26% | 77.52 | 79.66 | 74.28 | 4,720.00 |
16 Mar 2024 | 77.20 | -5.18 | -6.29% | 82.47 | 83.36 | 75.66 | 4,925.00 |
15 Mar 2024 | 82.38 | -4.02 | -4.65% | 86.41 | 87.65 | 76.97 | 5,054.00 |
14 Mar 2024 | 86.40 | -2.89 | -3.24% | 89.30 | 89.39 | 82.65 | 4,916.00 |
13 Mar 2024 | 89.29 | 0.070 | 0.07% | 88.96 | 90.50 | 85.94 | 4,929.00 |
12 Mar 2024 | 89.22 | -5.46 | -5.77% | 94.92 | 95.16 | 84.53 | 4,861.00 |
11 Mar 2024 | 94.69 | 14.97 | 18.78% | 79.69 | 96.58 | 76.49 | 5,114.00 |
10 Mar 2024 | 79.72 | -3.20 | -3.86% | 82.98 | 83.07 | 78.09 | 4,937.00 |
09 Mar 2024 | 82.91 | 2.12 | 2.63% | 80.69 | 83.21 | 74.10 | 4,792.00 |
08 Mar 2024 | 80.79 | 0.320 | 0.40% | 80.60 | 81.61 | 77.81 | 4,860.00 |
07 Mar 2024 | 80.47 | 1.64 | 2.08% | 78.81 | 81.78 | 75.05 | 4,836.00 |
06 Mar 2024 | 78.82 | 3.30 | 4.37% | 75.64 | 80.38 | 73.61 | 4,824.00 |
05 Mar 2024 | 75.52 | -6.31 | -7.71% | 81.92 | 84.60 | 67.17 | 5,261.00 |
04 Mar 2024 | 81.83 | -1.80 | -2.15% | 83.61 | 85.32 | 80.78 | 5,634.00 |
03 Mar 2024 | 83.63 | -3.53 | -4.04% | 87.36 | 87.36 | 78.51 | 5,599.00 |
02 Mar 2024 | 87.15 | 8.86 | 11.32% | 78.26 | 87.23 | 77.58 | 6,405.00 |
01 Mar 2024 | 78.29 | 4.35 | 5.88% | 73.86 | 79.81 | 73.82 | 7,210.00 |
29 Feb 2024 | 73.94 | 5.08 | 7.38% | 68.86 | 78.52 | 68.38 | 7,094.00 |