Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litecoin | LTCGBP | EXMO | 5,935,640,854 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.64 | 2.52% | 66.67 | 65.45 | 67.84 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 65.15 | 72.13 | 63.44 | 65.03 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 18:27:04 | 1.33 | 66.67 | GBP |
Resumen Histórico LTCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 65.03 | -1.65 | -2.47% | 66.48 | 69.09 | 63.53 | 1,710.00 |
| 14 Abr 2024 | 66.68 | 1.39 | 2.12% | 65.39 | 73.07 | 62.05 | 1,679.00 |
| 13 Abr 2024 | 65.30 | -7.01 | -9.70% | 71.91 | 72.20 | 59.20 | 1,731.00 |
| 12 Abr 2024 | 72.31 | -9.27 | -11.36% | 81.48 | 82.04 | 67.07 | 1,703.00 |
| 11 Abr 2024 | 81.57 | 1.92 | 2.41% | 79.66 | 82.54 | 78.32 | 1,697.00 |
| 10 Abr 2024 | 79.65 | -0.790 | -0.98% | 80.41 | 81.02 | 76.17 | 1,662.00 |
| 09 Abr 2024 | 80.44 | -4.46 | -5.25% | 84.87 | 85.08 | 79.83 | 1,727.00 |
| 08 Abr 2024 | 84.90 | 1.69 | 2.03% | 83.28 | 87.76 | 82.43 | 1,756.00 |
| 07 Abr 2024 | 83.21 | -0.690 | -0.82% | 83.99 | 87.24 | 82.61 | 1,776.00 |
| 06 Abr 2024 | 83.90 | 3.26 | 4.05% | 80.65 | 84.98 | 80.28 | 1,705.00 |
| 05 Abr 2024 | 80.64 | -0.210 | -0.26% | 80.92 | 83.41 | 78.50 | 1,724.00 |
| 04 Abr 2024 | 80.85 | -0.790 | -0.97% | 81.71 | 85.96 | 79.18 | 1,685.00 |
| 03 Abr 2024 | 81.63 | -6.66 | -7.55% | 88.85 | 90.96 | 78.09 | 1,840.00 |
| 02 Abr 2024 | 88.30 | 5.63 | 6.81% | 82.63 | 90.48 | 78.00 | 2,240.00 |
| 01 Abr 2024 | 82.67 | -4.91 | -5.61% | 86.73 | 92.87 | 80.28 | 2,168.00 |
| 31 Mar 2024 | 87.58 | 2.73 | 3.22% | 84.90 | 88.28 | 83.47 | 2,197.00 |
| 30 Mar 2024 | 84.84 | -5.18 | -5.75% | 89.91 | 89.93 | 83.11 | 2,095.00 |
| 29 Mar 2024 | 90.02 | 11.82 | 15.12% | 77.70 | 91.13 | 76.28 | 2,259.00 |
| 28 Mar 2024 | 78.20 | 0.900 | 1.16% | 76.94 | 79.88 | 76.94 | 2,095.00 |
| 27 Mar 2024 | 77.30 | -2.24 | -2.81% | 79.54 | 81.01 | 76.33 | 1,881.00 |
| 26 Mar 2024 | 79.54 | 4.28 | 5.69% | 74.95 | 80.06 | 67.62 | 2,146.00 |
| 25 Mar 2024 | 75.25 | 1.40 | 1.90% | 73.86 | 75.97 | 72.56 | 2,244.00 |
| 24 Mar 2024 | 73.85 | 3.62 | 5.15% | 70.23 | 75.26 | 70.23 | 2,217.00 |
| 23 Mar 2024 | 70.23 | 0.930 | 1.34% | 69.27 | 72.34 | 68.63 | 2,237.00 |
| 22 Mar 2024 | 69.30 | -0.800 | -1.14% | 70.08 | 71.59 | 65.50 | 2,215.00 |
| 21 Mar 2024 | 70.10 | 1.97 | 2.89% | 68.16 | 71.94 | 66.63 | 2,206.00 |
| 20 Mar 2024 | 68.13 | 4.30 | 6.73% | 63.79 | 71.06 | 62.62 | 2,181.00 |
| 19 Mar 2024 | 63.84 | -6.48 | -9.21% | 71.09 | 71.09 | 62.89 | 2,220.00 |
| 18 Mar 2024 | 70.31 | 0.930 | 1.34% | 69.57 | 71.51 | 65.86 | 2,171.00 |
| 17 Mar 2024 | 69.38 | 1.15 | 1.68% | 68.22 | 70.34 | 61.48 | 2,188.00 |
| 16 Mar 2024 | 68.24 | -4.31 | -5.94% | 72.59 | 74.26 | 66.88 | 2,117.00 |
