Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litecoin | LTCUSD | EXMO | 6,212,528,552 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.168351 | -0.19% | 89.12 | 88.66 | 89.84 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 89.32 | 90.60 | 86.90 | 89.29 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 10:59:23 | 1.62 | 89.12 | USD |
Resumen Histórico LTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 89.29 | -0.890 | -0.99% | 90.16 | 94.71 | 88.70 | 5,954.00 |
| 23 Abr 2024 | 90.18 | -0.220 | -0.24% | 90.54 | 91.83 | 88.90 | 6,181.00 |
| 22 Abr 2024 | 90.40 | 1.85 | 2.09% | 88.60 | 92.09 | 88.50 | 5,816.00 |
| 21 Abr 2024 | 88.55 | -0.930 | -1.04% | 89.30 | 92.10 | 87.52 | 6,225.00 |
| 20 Abr 2024 | 89.48 | 3.33 | 3.87% | 86.31 | 89.99 | 85.15 | 6,210.00 |
| 19 Abr 2024 | 86.15 | -0.580 | -0.66% | 86.66 | 89.45 | 82.00 | 6,061.00 |
| 18 Abr 2024 | 86.72 | 0.890 | 1.04% | 85.64 | 89.29 | 84.33 | 5,871.00 |
| 17 Abr 2024 | 85.83 | 1.24 | 1.47% | 84.51 | 85.90 | 82.00 | 6,165.00 |
| 16 Abr 2024 | 84.59 | 0.140 | 0.17% | 84.44 | 86.07 | 82.64 | 5,735.00 |
| 15 Abr 2024 | 84.45 | 0.320 | 0.39% | 84.26 | 87.60 | 81.72 | 5,780.00 |
| 14 Abr 2024 | 84.12 | 1.79 | 2.18% | 82.77 | 87.15 | 77.87 | 5,946.00 |
| 13 Abr 2024 | 82.33 | -7.48 | -8.33% | 89.89 | 92.00 | 75.19 | 6,134.00 |
| 12 Abr 2024 | 89.81 | -11.45 | -11.31% | 100.82 | 101.68 | 85.12 | 6,211.00 |
| 11 Abr 2024 | 101.26 | 2.14 | 2.16% | 98.95 | 101.95 | 98.05 | 5,995.00 |
| 10 Abr 2024 | 99.12 | -1.58 | -1.57% | 100.78 | 101.50 | 97.80 | 6,079.00 |
| 09 Abr 2024 | 100.70 | -4.48 | -4.26% | 105.02 | 108.13 | 99.70 | 6,280.00 |
| 08 Abr 2024 | 105.18 | 1.61 | 1.55% | 103.58 | 108.14 | 101.43 | 5,971.00 |
| 07 Abr 2024 | 103.57 | 0.280 | 0.27% | 103.55 | 106.85 | 100.50 | 5,976.00 |
| 06 Abr 2024 | 103.29 | 2.20 | 2.17% | 101.04 | 105.50 | 100.25 | 6,124.00 |
| 05 Abr 2024 | 101.09 | -0.440 | -0.44% | 101.54 | 105.00 | 99.60 | 5,957.00 |
| 04 Abr 2024 | 101.54 | -0.110 | -0.11% | 101.90 | 108.35 | 100.00 | 6,070.00 |
| 03 Abr 2024 | 101.65 | -9.38 | -8.45% | 110.99 | 113.00 | 100.00 | 6,178.00 |
| 02 Abr 2024 | 111.03 | 9.05 | 8.87% | 101.93 | 112.97 | 97.80 | 6,154.00 |
| 01 Abr 2024 | 101.98 | -4.85 | -4.54% | 106.67 | 115.00 | 99.60 | 6,119.00 |
| 31 Mar 2024 | 106.83 | 0.830 | 0.78% | 105.53 | 109.00 | 103.10 | 6,047.00 |
| 30 Mar 2024 | 106.00 | -2.89 | -2.66% | 110.30 | 110.99 | 95.00 | 6,292.00 |
| 29 Mar 2024 | 108.89 | 13.38 | 14.01% | 95.48 | 110.99 | 95.00 | 6,145.00 |
| 28 Mar 2024 | 95.51 | -1.27 | -1.31% | 96.77 | 97.85 | 95.00 | 6,119.00 |
| 27 Mar 2024 | 96.78 | -0.660 | -0.68% | 97.39 | 99.80 | 93.69 | 5,308.00 |
| 26 Mar 2024 | 97.44 | 4.62 | 4.98% | 92.78 | 97.77 | 90.70 | 6,248.00 |
| 25 Mar 2024 | 92.82 | 1.66 | 1.82% | 91.18 | 93.90 | 90.25 | 6,071.00 |
| 24 Mar 2024 | 91.16 | 2.34 | 2.64% | 88.85 | 92.49 | 88.35 | 6,136.00 |
| 23 Mar 2024 | 88.82 | 3.90 | 4.59% | 85.31 | 90.00 | 85.00 | 6,123.00 |
