Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maker | MKRBTC | EXMO | 2,655,172,615 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00005190 | 0.11% | 0.04725190 | 0.04667144 | 0.04783236 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04723000 | 0.05048112 | 0.04558504 | 0.04720000 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 22:05:59 | 0.001000 | 0.04725190 | BTC |
Resumen Histórico MKRBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MKRBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.04720000 | -0.00469900 | -9.05% | 0.05189843 | 0.05540535 | 0.04549001 | 6.00 |
| 17 Abr 2024 | 0.05189852 | 0.00082852 | 1.62% | 0.05105500 | 0.05564524 | 0.04950414 | 7.00 |
| 16 Abr 2024 | 0.05107000 | 0.00264000 | 5.45% | 0.04839000 | 0.05219437 | 0.04712425 | 3.00 |
| 15 Abr 2024 | 0.04843000 | 0.00219500 | 4.75% | 0.04538223 | 0.05198998 | 0.04450052 | 5.00 |
| 14 Abr 2024 | 0.04623500 | 0.00246001 | 5.62% | 0.04367000 | 0.04871412 | 0.04136025 | 7.00 |
| 13 Abr 2024 | 0.04377499 | -0.00001000 | -0.02% | 0.04372500 | 0.04614689 | 0.03956053 | 8.00 |
| 12 Abr 2024 | 0.04378500 | -0.00402000 | -8.41% | 0.04798000 | 0.04832713 | 0.03982896 | 7.00 |
| 11 Abr 2024 | 0.04780500 | 0.00060222 | 1.28% | 0.04696863 | 0.04916784 | 0.04650004 | 3.00 |
| 10 Abr 2024 | 0.04720278 | -0.00204700 | -4.16% | 0.04928000 | 0.05081496 | 0.04708005 | 3.00 |
| 09 Abr 2024 | 0.04925000 | -0.00260400 | -5.02% | 0.05231000 | 0.05257899 | 0.04726131 | 5.00 |
| 08 Abr 2024 | 0.05185447 | -0.00047600 | -0.91% | 0.05198000 | 0.05273500 | 0.04809001 | 4.00 |
| 07 Abr 2024 | 0.05233000 | -0.00147500 | -2.74% | 0.05356001 | 0.05424367 | 0.04848859 | 2.00 |
| 06 Abr 2024 | 0.05380500 | -0.00045500 | -0.84% | 0.05450999 | 0.05587977 | 0.05266783 | 3.00 |
| 05 Abr 2024 | 0.05426000 | -0.00353000 | -6.11% | 0.05794000 | 0.05845388 | 0.04901906 | 2.00 |
| 04 Abr 2024 | 0.05779000 | 0.00077000 | 1.35% | 0.05779000 | 0.05991000 | 0.05722000 | 3.00 |
| 03 Abr 2024 | 0.05702000 | -0.00054900 | -0.95% | 0.05761250 | 0.05846598 | 0.05553661 | 3.00 |
| 02 Abr 2024 | 0.05756898 | 0.00380898 | 7.09% | 0.05371500 | 0.05868873 | 0.05347432 | 6.00 |
| 01 Abr 2024 | 0.05376000 | -0.00144000 | -2.61% | 0.05503000 | 0.05515000 | 0.05266000 | 4.00 |
| 31 Mar 2024 | 0.05520000 | 0.00155907 | 2.91% | 0.05374000 | 0.05685000 | 0.05351000 | 0.00 |
| 30 Mar 2024 | 0.05364093 | 0.00156093 | 3.00% | 0.05271000 | 0.05408000 | 0.05258000 | 0.00 |
| 29 Mar 2024 | 0.05208000 | 0.00079000 | 1.54% | 0.05163344 | 0.05518184 | 0.04998000 | 1.00 |
| 28 Mar 2024 | 0.05129000 | 0.00382145 | 8.05% | 0.04743500 | 0.05133912 | 0.04720652 | 5.00 |
| 27 Mar 2024 | 0.04746855 | 0.00151173 | 3.29% | 0.04592224 | 0.04762658 | 0.04519000 | 6.00 |
| 26 Mar 2024 | 0.04595682 | -0.00106300 | -2.26% | 0.04679846 | 0.04735499 | 0.04579760 | 5.00 |
| 25 Mar 2024 | 0.04702006 | -0.00024000 | -0.51% | 0.04725000 | 0.04881642 | 0.04689470 | 2.00 |
| 24 Mar 2024 | 0.04726000 | -0.00022000 | -0.46% | 0.04770000 | 0.04801752 | 0.04714477 | 2.00 |
| 23 Mar 2024 | 0.04748000 | -0.00159000 | -3.24% | 0.04892000 | 0.05011498 | 0.04455049 | 1.00 |
| 22 Mar 2024 | 0.04907000 | -0.00235000 | -4.57% | 0.04755640 | 0.05087000 | 0.04676823 | 4.00 |
| 21 Mar 2024 | 0.05142000 | 0.00590501 | 12.97% | 0.04556500 | 0.05190000 | 0.04304553 | 3.00 |
| 20 Mar 2024 | 0.04551499 | 0.00063499 | 1.41% | 0.04530000 | 0.04919000 | 0.03971626 | 4.00 |
| 19 Mar 2024 | 0.04488000 | -0.00072000 | -1.58% | 0.04556000 | 0.04752830 | 0.04084994 | 3.00 |
