Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ontology | ONTBTC | EXMO | 342,075,186 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000002 | 0.29% | 0.00000689 | 0.00000668 | 0.00000708 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000689 | 0.00000689 | 0.00000687 | 0.00000687 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
EXMO | 01:55:11 | 316.00 | 0.00000689 | BTC |
Resumen Histórico ONTBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ONTBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000687 | 0.00000001 | 0.15% | 0.00000688 | 0.00000689 | 0.00000667 | 116,689.00 |
27 Mar 2024 | 0.00000686 | -0.00000003 | -0.44% | 0.00000688 | 0.00000689 | 0.00000667 | 104,688.00 |
26 Mar 2024 | 0.00000689 | -0.00000019 | -2.68% | 0.00000707 | 0.00000708 | 0.00000686 | 120,374.00 |
25 Mar 2024 | 0.00000708 | 0.00000004 | 0.57% | 0.00000706 | 0.00000708 | 0.00000704 | 112,394.00 |
24 Mar 2024 | 0.00000704 | -0.00000005 | -0.71% | 0.00000706 | 0.00000748 | 0.00000669 | 118,388.00 |
23 Mar 2024 | 0.00000709 | -0.00000016 | -2.21% | 0.00000725 | 0.00000727 | 0.00000668 | 115,811.00 |
22 Mar 2024 | 0.00000725 | -0.00000070 | -8.81% | 0.00000791 | 0.00000795 | 0.00000700 | 117,924.00 |
21 Mar 2024 | 0.00000795 | 0.00000200 | 35.34% | 0.00000566 | 0.00000999 | 0.00000555 | 117,803.00 |
20 Mar 2024 | 0.00000566 | 0.00000000 | 0.00% | 0.00000566 | 0.00000567 | 0.00000554 | 118,973.00 |
19 Mar 2024 | 0.00000566 | 0.00000001 | 0.18% | 0.00000566 | 0.00000567 | 0.00000554 | 116,591.00 |
18 Mar 2024 | 0.00000565 | -0.00000001 | -0.18% | 0.00000566 | 0.00000567 | 0.00000565 | 118,722.00 |
17 Mar 2024 | 0.00000566 | 0.00000000 | 0.00% | 0.00000566 | 0.00000567 | 0.00000565 | 113,128.00 |
16 Mar 2024 | 0.00000566 | -0.00000011 | -1.91% | 0.00000576 | 0.00000577 | 0.00000565 | 126,937.00 |
15 Mar 2024 | 0.00000577 | 0.00000000 | 0.00% | 0.00000577 | 0.00000579 | 0.00000555 | 116,377.00 |
14 Mar 2024 | 0.00000577 | 0.00000001 | 0.17% | 0.00000577 | 0.00000600 | 0.00000554 | 111,289.00 |
13 Mar 2024 | 0.00000576 | 0.00000044 | 8.27% | 0.00000533 | 0.00003999 | 0.00000519 | 120,719.00 |
12 Mar 2024 | 0.00000532 | 0.00000002 | 0.38% | 0.00000531 | 0.00000533 | 0.00000508 | 112,570.00 |
11 Mar 2024 | 0.00000530 | 0.00000019 | 3.72% | 0.00000510 | 0.00000532 | 0.00000508 | 112,342.00 |
10 Mar 2024 | 0.00000511 | -0.00000004 | -0.78% | 0.00000519 | 0.00000528 | 0.00000503 | 112,849.00 |
09 Mar 2024 | 0.00000515 | -0.00000016 | -3.01% | 0.00000529 | 0.00000532 | 0.00000513 | 114,409.00 |
08 Mar 2024 | 0.00000531 | 0.00000004 | 0.76% | 0.00000548 | 0.00000550 | 0.00000505 | 116,338.00 |
07 Mar 2024 | 0.00000527 | 0.00000022 | 4.36% | 0.00000505 | 0.00000546 | 0.00000475 | 119,850.00 |
06 Mar 2024 | 0.00000505 | 0.00000045 | 9.78% | 0.00000463 | 0.00000505 | 0.00000455 | 112,422.00 |
05 Mar 2024 | 0.00000460 | -0.00000029 | -5.93% | 0.00000489 | 0.00000516 | 0.00000456 | 114,025.00 |
04 Mar 2024 | 0.00000489 | -0.00000009 | -1.81% | 0.00000498 | 0.00000530 | 0.00000465 | 111,633.00 |
03 Mar 2024 | 0.00000498 | -0.00000001 | -0.20% | 0.00000499 | 0.00000508 | 0.00000463 | 111,824.00 |
02 Mar 2024 | 0.00000499 | 0.00000029 | 6.17% | 0.00000469 | 0.00000500 | 0.00000452 | 110,937.00 |
01 Mar 2024 | 0.00000470 | 0.00000033 | 7.55% | 0.00000435 | 0.00000471 | 0.00000435 | 121,965.00 |
29 Feb 2024 | 0.00000437 | 0.00000000 | 0.00% | 0.00000435 | 0.00000462 | 0.00000426 | 114,072.00 |