Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,282.37
(
1.45%
)
Dow Jones
33,762.76
(
2.12%
)
US Dollar vs MXN
17.55378
(
-0.02%
)
Brent Oil
76.895
(
0.87%
)
Bitcoin
27,037.62
(
-0.33%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. EXMO
  5. Waves (WAVESUSD)

  6. Waves (WAVESUSD) Histórico

WAVESUSD

Waves

1.79
0.004962 (0.28%)
Tiempo Real

WAVESUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Jun 2023 1.79 0.020 0.98% 1.80 1.88 1.75 89,666.00
03 Jun 2023 1.77 0.010 0.70% 1.76 1.90 1.73 90,614.00
02 Jun 2023 1.76 0.020 0.87% 1.74 1.76 1.72 89,521.00
01 Jun 2023 1.74 -0.020 -1.01% 1.76 1.76 1.71 92,115.00
31 May 2023 1.76 -0.070 -3.57% 1.82 1.84 1.75 91,377.00
30 May 2023 1.83 0.00 0.19% 1.82 1.85 1.80 90,954.00
29 May 2023 1.82 -0.020 -1.34% 1.85 1.86 1.80 90,183.00
28 May 2023 1.85 -0.010 -0.33% 1.85 1.89 1.82 90,829.00
27 May 2023 1.86 0.040 2.16% 1.82 1.91 1.81 86,430.00
26 May 2023 1.82 -0.040 -2.14% 1.85 1.94 1.80 90,774.00
25 May 2023 1.86 -0.130 -6.47% 2.01 2.01 1.84 83,409.00
24 May 2023 1.98 0.020 0.79% 1.97 2.20 1.93 90,672.00
23 May 2023 1.97 0.260 15.27% 1.71 1.97 1.70 96,120.00
22 May 2023 1.71 0.030 1.64% 1.69 1.74 1.66 90,058.00
21 May 2023 1.68 -0.020 -1.26% 1.67 1.77 1.67 21,608.00
20 May 2023 1.70 -0.010 -0.56% 1.70 1.78 1.68 89,421.00
19 May 2023 1.71 0.030 1.85% 1.68 1.78 1.65 91,689.00
18 May 2023 1.68 0.010 0.63% 1.68 1.73 1.63 89,959.00
17 May 2023 1.67 0.040 2.48% 1.62 1.73 1.61 92,834.00
16 May 2023 1.63 -0.020 -1.24% 1.64 1.66 1.60 92,478.00
15 May 2023 1.65 0.070 4.39% 1.58 1.66 1.54 91,716.00
14 May 2023 1.58 0.040 2.77% 1.55 1.60 1.51 88,535.00
13 May 2023 1.54 -0.050 -3.41% 1.55 1.59 1.50 90,362.00
12 May 2023 1.59 0.010 0.62% 1.58 1.67 1.50 96,256.00
11 May 2023 1.58 -0.070 -4.37% 1.66 1.66 1.52 92,730.00
10 May 2023 1.65 0.040 2.39% 1.61 1.69 1.57 96,614.00
09 May 2023 1.62 0.010 0.73% 1.61 1.65 1.56 94,467.00
08 May 2023 1.60 -0.260 -14.05% 1.87 1.89 1.53 98,025.00
07 May 2023 1.87 0.010 0.37% 1.86 1.93 1.82 90,121.00
06 May 2023 1.86 -0.050 -2.77% 1.91 1.92 1.83 91,485.00
05 May 2023 1.91 0.010 0.70% 1.90 1.94 1.88 90,327.00
04 May 2023 1.90 -0.030 -1.35% 1.95 1.95 1.88 92,249.00
03 May 2023 1.93 0.020 0.81% 1.91 1.97 1.90 90,403.00
02 May 2023 1.91 0.020 1.00% 1.89 1.95 1.87 92,277.00
01 May 2023 1.89 0.00 0.25% 1.89 1.95 1.86 91,218.00
30 Abr 2023 1.89 -0.070 -3.46% 1.96 1.98 1.87 92,271.00
29 Abr 2023 1.95 -0.010 -0.44% 1.96 2.00 1.90 94,092.00
28 Abr 2023 1.96 0.00 0.08% 1.96 2.01 1.90 94,388.00
27 Abr 2023 1.96 0.030 1.75% 1.94 2.03 1.90 98,274.00
26 Abr 2023 1.93 -0.030 -1.62% 1.98 2.07 1.86 97,589.00
25 Abr 2023 1.96 0.020 1.26% 1.94 1.99 1.86 91,478.00
24 Abr 2023 1.93 0.00 -0.20% 1.94 2.03 1.80 90,602.00
23 Abr 2023 1.94 -0.020 -0.86% 1.96 2.03 1.85 76,191.00
22 Abr 2023 1.96 0.030 1.47% 1.92 2.07 1.85 88,346.00
21 Abr 2023 1.93 -0.130 -6.25% 2.05 2.22 1.81 97,113.00
20 Abr 2023 2.06 -0.040 -1.78% 2.08 2.28 2.01 93,822.00
19 Abr 2023 2.09 -0.260 -11.03% 2.35 2.50 2.05 97,269.00
18 Abr 2023 2.35 0.040 1.87% 2.31 2.41 2.29 90,552.00
17 Abr 2023 2.31 -0.310 -11.73% 2.61 2.62 2.28 97,463.00
16 Abr 2023 2.62 0.030 1.14% 2.59 2.63 2.54 92,279.00
15 Abr 2023 2.59 -0.030 -1.09% 2.62 2.65 2.57 91,681.00
14 Abr 2023 2.61 0.200 8.24% 2.42 2.69 2.42 95,659.00
13 Abr 2023 2.42 0.040 1.82% 2.38 2.42 2.34 90,374.00
12 Abr 2023 2.37 -0.050 -1.94% 2.42 2.44 2.31 92,427.00
11 Abr 2023 2.42 0.020 0.67% 2.41 2.46 2.37 90,411.00
10 Abr 2023 2.40 -0.020 -0.89% 2.42 2.44 2.35 94,890.00
09 Abr 2023 2.42 -0.030 -1.34% 2.44 2.49 2.41 90,431.00
08 Abr 2023 2.46 0.070 3.02% 2.38 2.47 2.37 90,522.00
07 Abr 2023 2.39 0.00 -0.01% 2.39 2.42 2.33 91,381.00
06 Abr 2023 2.39 -0.010 -0.38% 2.40 2.43 2.38 90,551.00
05 Abr 2023 2.40 0.030 1.32% 2.36 2.44 2.33 86,490.00
04 Abr 2023 2.36 0.060 2.47% 2.32 2.43 2.30 88,978.00
03 Abr 2023 2.31 -0.030 -1.22% 2.34 2.41 2.28 94,409.00
02 Abr 2023 2.34 -0.070 -2.80% 2.40 2.42 2.33 94,335.00
01 Abr 2023 2.40 0.050 1.93% 2.37 2.41 2.32 87,724.00
31 Mar 2023 2.36 -0.010 -0.29% 2.36 2.39 2.32 88,766.00
30 Mar 2023 2.36 -0.070 -2.83% 2.44 2.45 2.31 90,845.00
29 Mar 2023 2.43 0.030 1.40% 2.40 2.47 2.39 80,731.00
28 Mar 2023 2.40 0.080 3.40% 2.32 2.41 2.30 82,416.00
27 Mar 2023 2.32 -0.100 -4.25% 2.42 2.43 2.31 91,993.00
26 Mar 2023 2.42 0.020 0.67% 2.41 2.44 2.36 90,431.00
25 Mar 2023 2.41 -0.020 -0.98% 2.43 2.44 2.36 68,817.00
24 Mar 2023 2.43 -0.050 -2.21% 2.49 2.53 2.40 80,263.00
23 Mar 2023 2.49 0.010 0.25% 2.48 2.52 2.40 89,737.00
22 Mar 2023 2.48 -0.010 -0.53% 2.49 2.56 2.40 93,189.00
21 Mar 2023 2.49 0.010 0.32% 2.48 2.56 2.42 90,615.00
20 Mar 2023 2.49 -0.130 -4.93% 2.61 2.64 2.45 90,059.00
19 Mar 2023 2.61 0.030 1.24% 2.58 2.69 2.46 88,741.00
18 Mar 2023 2.58 0.00 -0.13% 2.57 2.67 2.55 94,497.00
17 Mar 2023 2.59 0.180 7.33% 2.40 2.60 2.34 94,730.00
16 Mar 2023 2.41 -0.170 -6.47% 2.53 2.62 2.34 93,644.00
15 Mar 2023 2.58 -0.120 -4.30% 2.70 2.81 2.51 93,855.00
14 Mar 2023 2.69 0.150 5.70% 2.54 2.77 2.50 93,794.00
13 Mar 2023 2.55 0.060 2.35% 2.47 2.66 2.40 91,865.00
12 Mar 2023 2.49 0.110 4.81% 2.36 2.49 2.34 92,824.00
11 Mar 2023 2.37 0.00 -0.05% 2.38 2.59 2.31 95,810.00
10 Mar 2023 2.38 -0.070 -2.77% 2.44 2.47 2.31 88,610.00
09 Mar 2023 2.44 -0.140 -5.54% 2.59 2.65 2.40 89,313.00
08 Mar 2023 2.59 -0.110 -4.15% 2.70 2.78 2.55 94,312.00
07 Mar 2023 2.70 -0.090 -3.38% 2.78 2.82 2.61 96,157.00
Su Consulta Reciente
EXMO
WAVESUSD
Waves
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230605 02:35:54