WAVESUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2023 | 1.79 | 0.020 | 0.98% | 1.80 | 1.88 | 1.75 | 89,666.00 |
03 Jun 2023 | 1.77 | 0.010 | 0.70% | 1.76 | 1.90 | 1.73 | 90,614.00 |
02 Jun 2023 | 1.76 | 0.020 | 0.87% | 1.74 | 1.76 | 1.72 | 89,521.00 |
01 Jun 2023 | 1.74 | -0.020 | -1.01% | 1.76 | 1.76 | 1.71 | 92,115.00 |
31 May 2023 | 1.76 | -0.070 | -3.57% | 1.82 | 1.84 | 1.75 | 91,377.00 |
30 May 2023 | 1.83 | 0.00 | 0.19% | 1.82 | 1.85 | 1.80 | 90,954.00 |
29 May 2023 | 1.82 | -0.020 | -1.34% | 1.85 | 1.86 | 1.80 | 90,183.00 |
28 May 2023 | 1.85 | -0.010 | -0.33% | 1.85 | 1.89 | 1.82 | 90,829.00 |
27 May 2023 | 1.86 | 0.040 | 2.16% | 1.82 | 1.91 | 1.81 | 86,430.00 |
26 May 2023 | 1.82 | -0.040 | -2.14% | 1.85 | 1.94 | 1.80 | 90,774.00 |
25 May 2023 | 1.86 | -0.130 | -6.47% | 2.01 | 2.01 | 1.84 | 83,409.00 |
24 May 2023 | 1.98 | 0.020 | 0.79% | 1.97 | 2.20 | 1.93 | 90,672.00 |
23 May 2023 | 1.97 | 0.260 | 15.27% | 1.71 | 1.97 | 1.70 | 96,120.00 |
22 May 2023 | 1.71 | 0.030 | 1.64% | 1.69 | 1.74 | 1.66 | 90,058.00 |
21 May 2023 | 1.68 | -0.020 | -1.26% | 1.67 | 1.77 | 1.67 | 21,608.00 |
20 May 2023 | 1.70 | -0.010 | -0.56% | 1.70 | 1.78 | 1.68 | 89,421.00 |
19 May 2023 | 1.71 | 0.030 | 1.85% | 1.68 | 1.78 | 1.65 | 91,689.00 |
18 May 2023 | 1.68 | 0.010 | 0.63% | 1.68 | 1.73 | 1.63 | 89,959.00 |
17 May 2023 | 1.67 | 0.040 | 2.48% | 1.62 | 1.73 | 1.61 | 92,834.00 |
16 May 2023 | 1.63 | -0.020 | -1.24% | 1.64 | 1.66 | 1.60 | 92,478.00 |
15 May 2023 | 1.65 | 0.070 | 4.39% | 1.58 | 1.66 | 1.54 | 91,716.00 |
14 May 2023 | 1.58 | 0.040 | 2.77% | 1.55 | 1.60 | 1.51 | 88,535.00 |
13 May 2023 | 1.54 | -0.050 | -3.41% | 1.55 | 1.59 | 1.50 | 90,362.00 |
12 May 2023 | 1.59 | 0.010 | 0.62% | 1.58 | 1.67 | 1.50 | 96,256.00 |
11 May 2023 | 1.58 | -0.070 | -4.37% | 1.66 | 1.66 | 1.52 | 92,730.00 |
10 May 2023 | 1.65 | 0.040 | 2.39% | 1.61 | 1.69 | 1.57 | 96,614.00 |
09 May 2023 | 1.62 | 0.010 | 0.73% | 1.61 | 1.65 | 1.56 | 94,467.00 |
08 May 2023 | 1.60 | -0.260 | -14.05% | 1.87 | 1.89 | 1.53 | 98,025.00 |
07 May 2023 | 1.87 | 0.010 | 0.37% | 1.86 | 1.93 | 1.82 | 90,121.00 |
06 May 2023 | 1.86 | -0.050 | -2.77% | 1.91 | 1.92 | 1.83 | 91,485.00 |
05 May 2023 | 1.91 | 0.010 | 0.70% | 1.90 | 1.94 | 1.88 | 90,327.00 |
04 May 2023 | 1.90 | -0.030 | -1.35% | 1.95 | 1.95 | 1.88 | 92,249.00 |
03 May 2023 | 1.93 | 0.020 | 0.81% | 1.91 | 1.97 | 1.90 | 90,403.00 |
02 May 2023 | 1.91 | 0.020 | 1.00% | 1.89 | 1.95 | 1.87 | 92,277.00 |
01 May 2023 | 1.89 | 0.00 | 0.25% | 1.89 | 1.95 | 1.86 | 91,218.00 |
30 Abr 2023 | 1.89 | -0.070 | -3.46% | 1.96 | 1.98 | 1.87 | 92,271.00 |
29 Abr 2023 | 1.95 | -0.010 | -0.44% | 1.96 | 2.00 | 1.90 | 94,092.00 |
28 Abr 2023 | 1.96 | 0.00 | 0.08% | 1.96 | 2.01 | 1.90 | 94,388.00 |
27 Abr 2023 | 1.96 | 0.030 | 1.75% | 1.94 | 2.03 | 1.90 | 98,274.00 |
26 Abr 2023 | 1.93 | -0.030 | -1.62% | 1.98 | 2.07 | 1.86 | 97,589.00 |
25 Abr 2023 | 1.96 | 0.020 | 1.26% | 1.94 | 1.99 | 1.86 | 91,478.00 |
24 Abr 2023 | 1.93 | 0.00 | -0.20% | 1.94 | 2.03 | 1.80 | 90,602.00 |
23 Abr 2023 | 1.94 | -0.020 | -0.86% | 1.96 | 2.03 | 1.85 | 76,191.00 |
22 Abr 2023 | 1.96 | 0.030 | 1.47% | 1.92 | 2.07 | 1.85 | 88,346.00 |
21 Abr 2023 | 1.93 | -0.130 | -6.25% | 2.05 | 2.22 | 1.81 | 97,113.00 |
20 Abr 2023 | 2.06 | -0.040 | -1.78% | 2.08 | 2.28 | 2.01 | 93,822.00 |
19 Abr 2023 | 2.09 | -0.260 | -11.03% | 2.35 | 2.50 | 2.05 | 97,269.00 |
18 Abr 2023 | 2.35 | 0.040 | 1.87% | 2.31 | 2.41 | 2.29 | 90,552.00 |
17 Abr 2023 | 2.31 | -0.310 | -11.73% | 2.61 | 2.62 | 2.28 | 97,463.00 |
16 Abr 2023 | 2.62 | 0.030 | 1.14% | 2.59 | 2.63 | 2.54 | 92,279.00 |
15 Abr 2023 | 2.59 | -0.030 | -1.09% | 2.62 | 2.65 | 2.57 | 91,681.00 |
14 Abr 2023 | 2.61 | 0.200 | 8.24% | 2.42 | 2.69 | 2.42 | 95,659.00 |
13 Abr 2023 | 2.42 | 0.040 | 1.82% | 2.38 | 2.42 | 2.34 | 90,374.00 |
12 Abr 2023 | 2.37 | -0.050 | -1.94% | 2.42 | 2.44 | 2.31 | 92,427.00 |
11 Abr 2023 | 2.42 | 0.020 | 0.67% | 2.41 | 2.46 | 2.37 | 90,411.00 |
10 Abr 2023 | 2.40 | -0.020 | -0.89% | 2.42 | 2.44 | 2.35 | 94,890.00 |
09 Abr 2023 | 2.42 | -0.030 | -1.34% | 2.44 | 2.49 | 2.41 | 90,431.00 |
08 Abr 2023 | 2.46 | 0.070 | 3.02% | 2.38 | 2.47 | 2.37 | 90,522.00 |
07 Abr 2023 | 2.39 | 0.00 | -0.01% | 2.39 | 2.42 | 2.33 | 91,381.00 |
06 Abr 2023 | 2.39 | -0.010 | -0.38% | 2.40 | 2.43 | 2.38 | 90,551.00 |
05 Abr 2023 | 2.40 | 0.030 | 1.32% | 2.36 | 2.44 | 2.33 | 86,490.00 |
04 Abr 2023 | 2.36 | 0.060 | 2.47% | 2.32 | 2.43 | 2.30 | 88,978.00 |
03 Abr 2023 | 2.31 | -0.030 | -1.22% | 2.34 | 2.41 | 2.28 | 94,409.00 |
02 Abr 2023 | 2.34 | -0.070 | -2.80% | 2.40 | 2.42 | 2.33 | 94,335.00 |
01 Abr 2023 | 2.40 | 0.050 | 1.93% | 2.37 | 2.41 | 2.32 | 87,724.00 |
31 Mar 2023 | 2.36 | -0.010 | -0.29% | 2.36 | 2.39 | 2.32 | 88,766.00 |
30 Mar 2023 | 2.36 | -0.070 | -2.83% | 2.44 | 2.45 | 2.31 | 90,845.00 |
29 Mar 2023 | 2.43 | 0.030 | 1.40% | 2.40 | 2.47 | 2.39 | 80,731.00 |
28 Mar 2023 | 2.40 | 0.080 | 3.40% | 2.32 | 2.41 | 2.30 | 82,416.00 |
27 Mar 2023 | 2.32 | -0.100 | -4.25% | 2.42 | 2.43 | 2.31 | 91,993.00 |
26 Mar 2023 | 2.42 | 0.020 | 0.67% | 2.41 | 2.44 | 2.36 | 90,431.00 |
25 Mar 2023 | 2.41 | -0.020 | -0.98% | 2.43 | 2.44 | 2.36 | 68,817.00 |
24 Mar 2023 | 2.43 | -0.050 | -2.21% | 2.49 | 2.53 | 2.40 | 80,263.00 |
23 Mar 2023 | 2.49 | 0.010 | 0.25% | 2.48 | 2.52 | 2.40 | 89,737.00 |
22 Mar 2023 | 2.48 | -0.010 | -0.53% | 2.49 | 2.56 | 2.40 | 93,189.00 |
21 Mar 2023 | 2.49 | 0.010 | 0.32% | 2.48 | 2.56 | 2.42 | 90,615.00 |
20 Mar 2023 | 2.49 | -0.130 | -4.93% | 2.61 | 2.64 | 2.45 | 90,059.00 |
19 Mar 2023 | 2.61 | 0.030 | 1.24% | 2.58 | 2.69 | 2.46 | 88,741.00 |
18 Mar 2023 | 2.58 | 0.00 | -0.13% | 2.57 | 2.67 | 2.55 | 94,497.00 |
17 Mar 2023 | 2.59 | 0.180 | 7.33% | 2.40 | 2.60 | 2.34 | 94,730.00 |
16 Mar 2023 | 2.41 | -0.170 | -6.47% | 2.53 | 2.62 | 2.34 | 93,644.00 |
15 Mar 2023 | 2.58 | -0.120 | -4.30% | 2.70 | 2.81 | 2.51 | 93,855.00 |
14 Mar 2023 | 2.69 | 0.150 | 5.70% | 2.54 | 2.77 | 2.50 | 93,794.00 |
13 Mar 2023 | 2.55 | 0.060 | 2.35% | 2.47 | 2.66 | 2.40 | 91,865.00 |
12 Mar 2023 | 2.49 | 0.110 | 4.81% | 2.36 | 2.49 | 2.34 | 92,824.00 |
11 Mar 2023 | 2.37 | 0.00 | -0.05% | 2.38 | 2.59 | 2.31 | 95,810.00 |
10 Mar 2023 | 2.38 | -0.070 | -2.77% | 2.44 | 2.47 | 2.31 | 88,610.00 |
09 Mar 2023 | 2.44 | -0.140 | -5.54% | 2.59 | 2.65 | 2.40 | 89,313.00 |
08 Mar 2023 | 2.59 | -0.110 | -4.15% | 2.70 | 2.78 | 2.55 | 94,312.00 |
07 Mar 2023 | 2.70 | -0.090 | -3.38% | 2.78 | 2.82 | 2.61 | 96,157.00 |