| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEM | XEMEUR | EXMO | 274,590,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000713 | -2.53% | 0.027449 | 0.027303 | 0.027597 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.028375 | 0.029353 | 0.026885 | 0.028162 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 08:29:48 | 440.00 | 0.027449 | EUR |
Resumen Histórico XEMEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XEMEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2023 | 0.028162 | -0.000348 | -1.22% | 0.027774 | 0.029988 | 0.026885 | 577,199.00 |
| 05 Jun 2023 | 0.02851 | -0.002502 | -8.07% | 0.031159 | 0.031215 | 0.027635 | 559,673.00 |
| 04 Jun 2023 | 0.031012 | -0.000101 | -0.32% | 0.03098 | 0.03138 | 0.03055 | 582,240.00 |
| 03 Jun 2023 | 0.031113 | 0.000079 | 0.25% | 0.031007 | 0.03138 | 0.030552 | 579,372.00 |
| 02 Jun 2023 | 0.031034 | 0.00054 | 1.77% | 0.030537 | 0.0315 | 0.030249 | 577,683.00 |
| 01 Jun 2023 | 0.030494 | -0.000243 | -0.79% | 0.030453 | 0.030948 | 0.030195 | 564,880.00 |
| 31 May 2023 | 0.030737 | -0.00064 | -2.04% | 0.031013 | 0.031451 | 0.030135 | 562,729.00 |
| 30 May 2023 | 0.031377 | 0.000356 | 1.15% | 0.030635 | 0.0315 | 0.030268 | 566,806.00 |
| 29 May 2023 | 0.031021 | 0.000102 | 0.33% | 0.030977 | 0.031487 | 0.029899 | 565,020.00 |
| 28 May 2023 | 0.030918 | 0.001394 | 4.72% | 0.02994 | 0.031068 | 0.029305 | 575,744.00 |
| 27 May 2023 | 0.029524 | -0.000434 | -1.45% | 0.029891 | 0.030162 | 0.028809 | 569,153.00 |
| 26 May 2023 | 0.029958 | 0.000347 | 1.17% | 0.029397 | 0.030292 | 0.028903 | 573,270.00 |
| 25 May 2023 | 0.02961 | 0.000254 | 0.87% | 0.029422 | 0.030282 | 0.028875 | 513,885.00 |
| 24 May 2023 | 0.029356 | -0.001234 | -4.03% | 0.030558 | 0.030741 | 0.029039 | 596,426.00 |
| 23 May 2023 | 0.03059 | 0.000454 | 1.51% | 0.03008 | 0.031116 | 0.02986 | 575,782.00 |
| 22 May 2023 | 0.030136 | -0.000595 | -1.94% | 0.030914 | 0.030983 | 0.029795 | 580,789.00 |
| 21 May 2023 | 0.03073 | -0.000329 | -1.06% | 0.030766 | 0.031 | 0.030057 | 134,940.00 |
| 20 May 2023 | 0.031059 | 0.00004 | 0.13% | 0.031091 | 0.031381 | 0.03006 | 586,640.00 |
| 19 May 2023 | 0.031019 | -0.000099 | -0.32% | 0.030874 | 0.031246 | 0.030059 | 568,580.00 |
| 18 May 2023 | 0.031118 | -0.000063 | -0.20% | 0.031143 | 0.031344 | 0.030235 | 570,762.00 |
| 17 May 2023 | 0.031181 | 0.000529 | 1.73% | 0.030606 | 0.031498 | 0.029798 | 567,954.00 |
| 16 May 2023 | 0.030652 | -0.00000800 | -0.03% | 0.030537 | 0.031379 | 0.030311 | 588,881.00 |
| 15 May 2023 | 0.03066 | -0.000361 | -1.16% | 0.031025 | 0.0315 | 0.029795 | 583,221.00 |
| 14 May 2023 | 0.031021 | 0.000983 | 3.27% | 0.030021 | 0.031497 | 0.029709 | 576,827.00 |
| 13 May 2023 | 0.030038 | 0.000049 | 0.16% | 0.030165 | 0.030587 | 0.029511 | 569,374.00 |
| 12 May 2023 | 0.029988 | 0.000535 | 1.82% | 0.029975 | 0.030617 | 0.028857 | 585,043.00 |
| 11 May 2023 | 0.029453 | -0.001796 | -5.75% | 0.031054 | 0.031207 | 0.028498 | 598,022.00 |
| 10 May 2023 | 0.03125 | 0.000161 | 0.52% | 0.031058 | 0.0315 | 0.029926 | 583,349.00 |
| 09 May 2023 | 0.031089 | 0.000698 | 2.30% | 0.030018 | 0.031167 | 0.029343 | 580,420.00 |
| 08 May 2023 | 0.030391 | -0.001933 | -5.98% | 0.032336 | 0.032537 | 0.028498 | 589,134.00 |
| 07 May 2023 | 0.032325 | -0.00058 | -1.76% | 0.03162 | 0.035241 | 0.031208 | 576,953.00 |
| 06 May 2023 | 0.032905 | 0.000036 | 0.11% | 0.0327 | 0.033164 | 0.031334 | 575,537.00 |