Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NEM | XEMUSD | EXMO | 357,480,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001182 | 2.76% | 0.044021 | 0.043365 | 0.044546 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.042727 | 0.044469 | 0.04242 | 0.042839 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
EXMO | 00:07:27 | 360.00 | 0.044021 | USD |
Resumen Histórico XEMUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XEMUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Ene 2023 | 0.042839 | 0.000702 | 1.67% | 0.041835 | 0.043223 | 0.041533 | 548,545.00 |
28 Ene 2023 | 0.042137 | -0.001306 | -3.01% | 0.043433 | 0.044 | 0.040656 | 531,031.00 |
27 Ene 2023 | 0.043443 | 0.001835 | 4.41% | 0.041285 | 0.044 | 0.040 | 544,614.00 |
26 Ene 2023 | 0.041609 | 0.000074 | 0.18% | 0.041127 | 0.042079 | 0.040131 | 526,351.00 |
25 Ene 2023 | 0.041535 | 0.001606 | 4.02% | 0.040017 | 0.043 | 0.038101 | 523,713.00 |
24 Ene 2023 | 0.039929 | -0.0009 | -2.20% | 0.040913 | 0.041922 | 0.039754 | 436,795.00 |
23 Ene 2023 | 0.040828 | 0.001309 | 3.31% | 0.039748 | 0.042 | 0.038864 | 551,932.00 |
22 Ene 2023 | 0.039519 | -0.00018 | -0.45% | 0.039387 | 0.041 | 0.03809 | 538,929.00 |
21 Ene 2023 | 0.039699 | -0.0004 | -1.00% | 0.040235 | 0.041255 | 0.038284 | 555,191.00 |
20 Ene 2023 | 0.0401 | 0.000017 | 0.04% | 0.0394 | 0.043 | 0.038464 | 531,076.00 |
19 Ene 2023 | 0.040082 | 0.003208 | 8.70% | 0.036666 | 0.040492 | 0.036666 | 537,979.00 |
18 Ene 2023 | 0.036875 | -0.003887 | -9.54% | 0.040829 | 0.042498 | 0.036703 | 577,313.00 |
17 Ene 2023 | 0.040762 | -0.00078 | -1.88% | 0.041624 | 0.045 | 0.0401 | 551,912.00 |
16 Ene 2023 | 0.041542 | 0.003926 | 10.44% | 0.037981 | 0.041575 | 0.037211 | 554,886.00 |
15 Ene 2023 | 0.037617 | 0.000417 | 1.12% | 0.037231 | 0.038889 | 0.036245 | 543,995.00 |
14 Ene 2023 | 0.0372 | 0.001548 | 4.34% | 0.03565 | 0.037887 | 0.035082 | 527,652.00 |
13 Ene 2023 | 0.035652 | -0.001624 | -4.36% | 0.037123 | 0.037459 | 0.034902 | 530,306.00 |
12 Ene 2023 | 0.037276 | 0.001706 | 4.80% | 0.035682 | 0.0385 | 0.035285 | 502,859.00 |
11 Ene 2023 | 0.03557 | -0.001586 | -4.27% | 0.036768 | 0.037305 | 0.035 | 301,533.00 |
10 Ene 2023 | 0.037157 | 0.001613 | 4.54% | 0.035606 | 0.037676 | 0.034605 | 360,581.00 |
09 Ene 2023 | 0.035543 | 0.002464 | 7.45% | 0.032987 | 0.035636 | 0.032881 | 381,772.00 |
08 Ene 2023 | 0.03308 | 0.000594 | 1.83% | 0.032218 | 0.03339 | 0.031878 | 343,417.00 |
07 Ene 2023 | 0.032486 | 0.00000800 | 0.02% | 0.032454 | 0.03277 | 0.03188 | 345,882.00 |
06 Ene 2023 | 0.032478 | -0.000255 | -0.78% | 0.032876 | 0.034114 | 0.031792 | 392,404.00 |
05 Ene 2023 | 0.032733 | 0.000234 | 0.72% | 0.032274 | 0.033088 | 0.03174 | 356,681.00 |
04 Ene 2023 | 0.032498 | -0.000411 | -1.25% | 0.032865 | 0.033363 | 0.03145 | 364,057.00 |
03 Ene 2023 | 0.032909 | -0.000247 | -0.74% | 0.032701 | 0.03333 | 0.0326 | 352,576.00 |
02 Ene 2023 | 0.033156 | 0.000569 | 1.74% | 0.0325 | 0.03328 | 0.032459 | 348,673.00 |
01 Ene 2023 | 0.032587 | 0.000023 | 0.07% | 0.032565 | 0.033117 | 0.03186 | 344,929.00 |
31 Dic 2022 | 0.032565 | 0.000366 | 1.14% | 0.032204 | 0.032998 | 0.031768 | 351,113.00 |
30 Dic 2022 | 0.032199 | -0.000473 | -1.45% | 0.032622 | 0.032832 | 0.031554 | 349,118.00 |