| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zcash | ZECUSD | EXMO | 245,546,206 | Equihash 200_9 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.715163 | -2.31% | 30.23 | 30.00 | 30.33 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 30.78 | 31.42 | 30.00 | 30.94 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 16:43:24 | 4.06 | 30.23 | USD |
Resumen Histórico ZECUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2023 | 30.94 | 0.340 | 1.11% | 30.61 | 31.69 | 30.22 | 5,596.00 |
| 05 Jun 2023 | 30.60 | -2.29 | -6.95% | 32.90 | 32.98 | 30.55 | 5,603.00 |
| 04 Jun 2023 | 32.89 | -0.130 | -0.40% | 33.12 | 33.37 | 32.75 | 5,510.00 |
| 03 Jun 2023 | 33.02 | 0.450 | 1.37% | 32.56 | 33.19 | 32.45 | 5,643.00 |
| 02 Jun 2023 | 32.58 | -0.010 | -0.03% | 32.42 | 32.79 | 32.42 | 5,539.00 |
| 01 Jun 2023 | 32.59 | -0.490 | -1.48% | 32.82 | 33.16 | 32.42 | 5,696.00 |
| 31 May 2023 | 33.08 | -1.74 | -4.99% | 34.64 | 35.05 | 32.74 | 5,690.00 |
| 30 May 2023 | 34.81 | 0.320 | 0.94% | 34.23 | 35.10 | 33.93 | 5,510.00 |
| 29 May 2023 | 34.49 | -0.440 | -1.27% | 35.03 | 35.12 | 34.18 | 5,568.00 |
| 28 May 2023 | 34.93 | 1.21 | 3.60% | 33.95 | 35.36 | 32.18 | 5,836.00 |
| 27 May 2023 | 33.72 | -0.360 | -1.05% | 33.85 | 34.50 | 33.00 | 5,586.00 |
| 26 May 2023 | 34.08 | 1.66 | 5.11% | 32.55 | 34.25 | 30.88 | 5,603.00 |
| 25 May 2023 | 32.42 | 0.180 | 0.56% | 32.29 | 33.99 | 31.76 | 4,931.00 |
| 24 May 2023 | 32.24 | -1.07 | -3.21% | 33.42 | 34.50 | 31.98 | 5,755.00 |
| 23 May 2023 | 33.31 | 0.110 | 0.34% | 33.18 | 33.66 | 33.00 | 5,669.00 |
| 22 May 2023 | 33.19 | -0.160 | -0.47% | 33.46 | 33.68 | 32.84 | 5,569.00 |
| 21 May 2023 | 33.35 | -0.410 | -1.21% | 33.46 | 33.80 | 33.04 | 1,357.00 |
| 20 May 2023 | 33.76 | -0.610 | -1.77% | 34.19 | 34.61 | 32.76 | 5,562.00 |
| 19 May 2023 | 34.36 | -0.230 | -0.67% | 34.33 | 34.99 | 33.53 | 5,597.00 |
| 18 May 2023 | 34.60 | 0.350 | 1.03% | 34.29 | 34.80 | 33.47 | 5,426.00 |
| 17 May 2023 | 34.24 | 0.670 | 2.01% | 33.42 | 34.80 | 32.79 | 5,705.00 |
| 16 May 2023 | 33.57 | -0.190 | -0.58% | 33.36 | 34.31 | 32.88 | 5,720.00 |
| 15 May 2023 | 33.76 | 0.500 | 1.52% | 33.24 | 34.50 | 32.73 | 5,711.00 |
| 14 May 2023 | 33.26 | 0.300 | 0.91% | 32.89 | 33.82 | 32.47 | 5,586.00 |
| 13 May 2023 | 32.96 | 0.020 | 0.05% | 32.93 | 34.30 | 32.34 | 5,606.00 |
| 12 May 2023 | 32.94 | -0.060 | -0.19% | 33.20 | 33.29 | 32.11 | 5,595.00 |
| 11 May 2023 | 33.01 | -0.630 | -1.86% | 33.60 | 33.85 | 32.11 | 5,697.00 |
| 10 May 2023 | 33.63 | 0.180 | 0.54% | 33.29 | 34.50 | 32.31 | 5,540.00 |
| 09 May 2023 | 33.45 | 0.120 | 0.37% | 33.89 | 34.43 | 32.52 | 5,656.00 |
| 08 May 2023 | 33.33 | -3.35 | -9.14% | 36.59 | 38.28 | 32.56 | 5,718.00 |
| 07 May 2023 | 36.68 | -0.050 | -0.14% | 36.77 | 37.27 | 36.32 | 5,588.00 |
| 06 May 2023 | 36.73 | -1.07 | -2.84% | 37.40 | 38.22 | 36.28 | 5,604.00 |