Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ftse Mib | FTSEMIB | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 17.99 | 0.05% | 33,650.70 | 07:25:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33,738.86 | 33,603.22 | 33,805.95 | 33,632.71 |
Resumen Histórico FTSEMIB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34,343.61 | 34,343.61 | 33,310.99 | 0.00 | 0 | -692.91 | -2.02% |
| 1 Month | 34,587.43 | 34,601.61 | 33,310.99 | 0.00 | 0 | -936.73 | -2.71% |
| 3 Months | 30,209.84 | 34,601.61 | 29,987.57 | 0.00 | 0 | 3,440.86 | 11.39% |
| 6 Months | 28,351.70 | 34,601.61 | 27,078.49 | 0.00 | 0 | 5,299.00 | 18.69% |
| 1 Year | 27,850.73 | 34,601.61 | 26,000.47 | 0.00 | 0 | 5,799.97 | 20.83% |
| 3 Years | 24,733.48 | 34,601.61 | 20,183.45 | 0.00 | 0 | 8,917.22 | 36.05% |
| 5 Years | 21,994.50 | 34,601.61 | 14,153.09 | 0.00 | 0 | 11,656.20 | 53.00% |
FTSEMIB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 33,632.71 | 238.86 | 0.72% | 33,428.84 | 33,815.78 | 33,384.23 | 0 |
| 16 Abr 2024 | 33,393.85 | -560.43 | -1.65% | 33,415.05 | 33,608.67 | 33,310.99 | 0 |
| 15 Abr 2024 | 33,954.28 | -389.33 | -1.13% | 33,974.54 | 34,285.01 | 33,890.48 | 0 |
| 11 Abr 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| 11 Abr 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| 10 Abr 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| 08 Abr 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| 07 Abr 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| 04 Abr 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| 03 Abr 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| 02 Abr 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| 01 Abr 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| 27 Mar 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| 26 Mar 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| 25 Mar 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| 24 Mar 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| 22 Mar 2024 | 34,343.61 | 15.66 | 0.05% | 34,205.34 | 34,392.95 | 34,179.84 | 0 |
| 21 Mar 2024 | 34,327.95 | 34.66 | 0.10% | 34,587.43 | 34,601.61 | 34,300.97 | 0 |
| 20 Mar 2024 | 34,293.29 | 30.93 | 0.09% | 34,252.33 | 34,308.78 | 34,189.33 | 0 |
| 19 Mar 2024 | 34,262.36 | 321.40 | 0.95% | 33,940.00 | 34,266.88 | 33,872.26 | 0 |
| 18 Mar 2024 | 33,940.96 | 0.93 | 0.00% | 33,998.67 | 34,142.90 | 33,858.93 | 0 |
