Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE 350 Index | NMX | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 20.69 | 0.47% | 4,444.98 | 06:45:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,424.29 | 4,424.26 | 4,446.95 | 4,424.29 |
Resumen Histórico NMX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,303.85 | 4,446.95 | 4,292.42 | 0.00 | 0 | 141.13 | 3.28% |
| 1 Month | 4,369.64 | 4,446.95 | 4,290.62 | 0.00 | 0 | 75.34 | 1.72% |
| 3 Months | 4,230.98 | 4,446.95 | 4,133.83 | 0.00 | 0 | 214.00 | 5.06% |
| 6 Months | 4,021.55 | 4,446.95 | 3,969.35 | 0.00 | 0 | 423.43 | 10.53% |
| 1 Year | 4,345.68 | 4,446.95 | 3,969.35 | 0.00 | 0 | 99.30 | 2.29% |
| 3 Years | 3,983.41 | 4,446.95 | 3,689.02 | 0.00 | 0 | 461.57 | 11.59% |
| 5 Years | 4,173.32 | 4,446.95 | 2,718.73 | 0.00 | 0 | 271.66 | 6.51% |
NMX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 4,424.29 | 16.10 | 0.37% | 4,408.19 | 4,437.06 | 4,408.19 | 0 |
| 22 Abr 2024 | 4,408.19 | 67.11 | 1.55% | 4,341.08 | 4,418.69 | 4,341.08 | 0 |
| 19 Abr 2024 | 4,341.08 | 7.08 | 0.16% | 4,334.00 | 4,343.36 | 4,296.20 | 0 |
| 18 Abr 2024 | 4,334.00 | 17.19 | 0.40% | 4,316.81 | 4,343.83 | 4,315.71 | 0 |
| 17 Abr 2024 | 4,316.81 | 12.96 | 0.30% | 4,303.85 | 4,341.09 | 4,292.42 | 0 |
| 16 Abr 2024 | 4,303.85 | -79.75 | -1.82% | 4,383.60 | 4,383.60 | 4,290.62 | 0 |
| 15 Abr 2024 | 4,383.60 | -14.93 | -0.34% | 4,398.53 | 4,408.48 | 4,376.97 | 0 |
| 12 Abr 2024 | 4,398.53 | 32.00 | 0.73% | 4,366.53 | 4,428.44 | 4,366.53 | 0 |
| 11 Abr 2024 | 4,366.53 | -18.19 | -0.41% | 4,384.72 | 4,388.49 | 4,347.10 | 0 |
| 10 Abr 2024 | 4,384.72 | 13.71 | 0.31% | 4,371.01 | 4,408.67 | 4,360.74 | 0 |
| 09 Abr 2024 | 4,371.01 | -6.93 | -0.16% | 4,377.94 | 4,387.49 | 4,362.97 | 0 |
| 08 Abr 2024 | 4,377.94 | 19.29 | 0.44% | 4,358.65 | 4,383.09 | 4,348.75 | 0 |
| 05 Abr 2024 | 4,358.65 | -35.23 | -0.80% | 4,393.88 | 4,393.88 | 4,343.82 | 0 |
| 04 Abr 2024 | 4,393.88 | 21.91 | 0.50% | 4,371.97 | 4,399.85 | 4,371.92 | 0 |
| 03 Abr 2024 | 4,371.97 | 2.34 | 0.05% | 4,369.63 | 4,371.97 | 4,342.19 | 0 |
| 02 Abr 2024 | 4,369.63 | -13.58 | -0.31% | 4,383.21 | 4,416.36 | 4,366.94 | 0 |
| 28 Mar 2024 | 4,383.21 | 12.07 | 0.28% | 4,371.14 | 4,394.12 | 4,371.08 | 0 |
| 27 Mar 2024 | 4,371.14 | 1.50 | 0.03% | 4,369.64 | 4,373.74 | 4,350.39 | 0 |
| 26 Mar 2024 | 4,369.64 | 11.41 | 0.26% | 4,358.23 | 4,370.31 | 4,345.56 | 0 |
| 25 Mar 2024 | 4,358.23 | -9.75 | -0.22% | 4,367.98 | 4,368.25 | 4,343.94 | 0 |
