UKX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 7,931.98 | 1.02 | 0.01% | 7,930.96 | 7,938.14 | 7,893.00 | 0 |
26 Mar 2024 | 7,930.96 | 13.39 | 0.17% | 7,917.57 | 7,934.37 | 7,892.08 | 0 |
25 Mar 2024 | 7,917.57 | -13.35 | -0.17% | 7,930.92 | 7,939.38 | 7,891.72 | 0 |
22 Mar 2024 | 7,930.92 | 48.37 | 0.61% | 7,882.55 | 7,961.43 | 7,882.19 | 0 |
21 Mar 2024 | 7,882.55 | 145.17 | 1.88% | 7,737.38 | 7,901.80 | 7,737.38 | 0 |
20 Mar 2024 | 7,737.38 | -0.92 | -0.01% | 7,738.30 | 7,749.39 | 7,711.46 | 0 |
19 Mar 2024 | 7,738.30 | 15.75 | 0.20% | 7,722.55 | 7,739.67 | 7,699.57 | 0 |
18 Mar 2024 | 7,722.55 | -4.87 | -0.06% | 7,727.42 | 7,750.17 | 7,714.90 | 0 |
15 Mar 2024 | 7,727.42 | -15.73 | -0.20% | 7,743.15 | 7,761.06 | 7,727.42 | 0 |
14 Mar 2024 | 7,743.15 | -29.02 | -0.37% | 7,772.17 | 7,778.39 | 7,719.11 | 0 |
13 Mar 2024 | 7,772.17 | 24.36 | 0.31% | 7,747.81 | 7,785.73 | 7,738.73 | 0 |
12 Mar 2024 | 7,747.81 | 78.58 | 1.02% | 7,669.23 | 7,764.58 | 7,669.23 | 0 |
11 Mar 2024 | 7,669.23 | 9.49 | 0.12% | 7,659.74 | 7,669.23 | 7,612.62 | 0 |
08 Mar 2024 | 7,659.74 | -32.72 | -0.43% | 7,692.46 | 7,693.89 | 7,646.20 | 0 |
07 Mar 2024 | 7,692.46 | 13.15 | 0.17% | 7,679.31 | 7,711.78 | 7,645.06 | 0 |
06 Mar 2024 | 7,679.31 | 33.15 | 0.43% | 7,646.16 | 7,701.25 | 7,639.03 | 0 |
05 Mar 2024 | 7,646.16 | 5.83 | 0.08% | 7,640.33 | 7,654.81 | 7,598.47 | 0 |
04 Mar 2024 | 7,640.33 | -42.17 | -0.55% | 7,682.50 | 7,682.64 | 7,623.22 | 0 |
01 Mar 2024 | 7,682.50 | 52.48 | 0.69% | 7,630.02 | 7,695.61 | 7,630.02 | 0 |
29 Feb 2024 | 7,630.02 | 5.04 | 0.07% | 7,624.98 | 7,677.69 | 7,622.87 | 0 |
28 Feb 2024 | 7,624.98 | -58.04 | -0.76% | 7,683.02 | 7,693.18 | 7,620.37 | 0 |
27 Feb 2024 | 7,683.02 | -1.28 | -0.02% | 7,684.30 | 7,698.29 | 7,669.71 | 0 |
26 Feb 2024 | 7,684.30 | -21.98 | -0.29% | 7,706.28 | 7,710.78 | 7,676.75 | 0 |
23 Feb 2024 | 7,706.28 | 21.79 | 0.28% | 7,684.49 | 7,713.39 | 7,675.19 | 0 |
22 Feb 2024 | 7,684.49 | 21.98 | 0.29% | 7,662.51 | 7,702.86 | 7,651.65 | 0 |
21 Feb 2024 | 7,662.51 | -56.70 | -0.73% | 7,719.21 | 7,719.21 | 7,642.75 | 0 |
20 Feb 2024 | 7,719.21 | -9.29 | -0.12% | 7,728.50 | 7,748.73 | 7,705.98 | 0 |
19 Feb 2024 | 7,728.50 | 16.79 | 0.22% | 7,711.71 | 7,733.54 | 7,692.48 | 0 |
16 Feb 2024 | 7,711.71 | 114.18 | 1.50% | 7,597.53 | 7,720.72 | 7,597.53 | 0 |
15 Feb 2024 | 7,597.53 | 29.13 | 0.38% | 7,568.40 | 7,612.34 | 7,562.10 | 0 |
14 Feb 2024 | 7,568.40 | 56.12 | 0.75% | 7,512.28 | 7,590.13 | 7,512.28 | 0 |
13 Feb 2024 | 7,512.28 | -61.41 | -0.81% | 7,573.69 | 7,585.31 | 7,492.98 | 0 |
12 Feb 2024 | 7,573.69 | 1.11 | 0.01% | 7,572.58 | 7,590.45 | 7,555.47 | 0 |
09 Feb 2024 | 7,572.58 | -22.90 | -0.30% | 7,595.48 | 7,608.74 | 7,557.35 | 0 |
08 Feb 2024 | 7,595.48 | -33.27 | -0.44% | 7,628.75 | 7,653.40 | 7,593.57 | 0 |
07 Feb 2024 | 7,628.75 | -52.26 | -0.68% | 7,681.01 | 7,694.90 | 7,626.23 | 0 |
06 Feb 2024 | 7,681.01 | 68.15 | 0.90% | 7,612.86 | 7,693.60 | 7,612.86 | 0 |
05 Feb 2024 | 7,612.86 | -2.68 | -0.04% | 7,615.54 | 7,667.82 | 7,598.66 | 0 |
02 Feb 2024 | 7,615.54 | -6.62 | -0.09% | 7,622.16 | 7,670.91 | 7,609.29 | 0 |
01 Feb 2024 | 7,622.16 | -8.41 | -0.11% | 7,630.57 | 7,673.67 | 7,607.90 | 0 |
31 Ene 2024 | 7,630.57 | -35.74 | -0.47% | 7,666.31 | 7,689.69 | 7,630.57 | 0 |
30 Ene 2024 | 7,666.31 | 33.57 | 0.44% | 7,632.74 | 7,684.24 | 7,632.74 | 0 |
29 Ene 2024 | 7,632.74 | -2.35 | -0.03% | 7,635.09 | 7,664.92 | 7,630.76 | 0 |
26 Ene 2024 | 7,635.09 | 105.36 | 1.40% | 7,529.73 | 7,651.75 | 7,529.69 | 0 |
25 Ene 2024 | 7,529.73 | 2.06 | 0.03% | 7,527.67 | 7,544.46 | 7,507.03 | 0 |
24 Ene 2024 | 7,527.67 | 41.94 | 0.56% | 7,485.73 | 7,538.89 | 7,485.73 | 0 |
23 Ene 2024 | 7,485.73 | -1.98 | -0.03% | 7,487.71 | 7,525.13 | 7,465.12 | 0 |
22 Ene 2024 | 7,487.71 | 25.78 | 0.35% | 7,461.93 | 7,503.61 | 7,455.97 | 0 |
19 Ene 2024 | 7,461.93 | 2.84 | 0.04% | 7,459.09 | 7,521.05 | 7,450.86 | 0 |
18 Ene 2024 | 7,459.09 | 12.80 | 0.17% | 7,446.29 | 7,471.66 | 7,426.60 | 0 |
17 Ene 2024 | 7,446.29 | -112.05 | -1.48% | 7,558.34 | 7,558.34 | 7,404.08 | 0 |
16 Ene 2024 | 7,558.34 | -36.57 | -0.48% | 7,594.91 | 7,594.91 | 7,538.85 | 0 |
15 Ene 2024 | 7,594.91 | -30.02 | -0.39% | 7,624.93 | 7,637.79 | 7,578.33 | 0 |
12 Ene 2024 | 7,624.93 | 48.34 | 0.64% | 7,576.59 | 7,655.19 | 7,576.59 | 0 |
11 Ene 2024 | 7,576.59 | -75.17 | -0.98% | 7,651.76 | 7,693.90 | 7,576.59 | 0 |
10 Ene 2024 | 7,651.76 | -32.20 | -0.42% | 7,683.96 | 7,683.96 | 7,647.37 | 0 |
09 Ene 2024 | 7,683.96 | -10.23 | -0.13% | 7,694.19 | 7,717.50 | 7,675.07 | 0 |
08 Ene 2024 | 7,694.19 | 4.58 | 0.06% | 7,689.61 | 7,694.19 | 7,636.05 | 0 |
05 Ene 2024 | 7,689.61 | -33.46 | -0.43% | 7,723.07 | 7,723.07 | 7,642.86 | 0 |
04 Ene 2024 | 7,723.07 | 40.74 | 0.53% | 7,682.33 | 7,728.17 | 7,678.84 | 0 |
03 Ene 2024 | 7,682.33 | -39.19 | -0.51% | 7,721.52 | 7,744.55 | 7,650.30 | 0 |
02 Ene 2024 | 7,721.52 | -11.72 | -0.15% | 7,733.24 | 7,764.37 | 7,689.02 | 0 |
29 Dic 2023 | 7,733.24 | 10.50 | 0.14% | 7,722.74 | 7,746.91 | 7,719.02 | 0 |