ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

UKX FTSE 100 Index

7,959.34
27.36 (0.34%)
Última actualización: 05:20:11
Retrasado por 15 minutos

UKX Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 7,931.98 1.02 0.01% 7,930.96 7,938.14 7,893.00 0
26 Mar 2024 7,930.96 13.39 0.17% 7,917.57 7,934.37 7,892.08 0
25 Mar 2024 7,917.57 -13.35 -0.17% 7,930.92 7,939.38 7,891.72 0
22 Mar 2024 7,930.92 48.37 0.61% 7,882.55 7,961.43 7,882.19 0
21 Mar 2024 7,882.55 145.17 1.88% 7,737.38 7,901.80 7,737.38 0
20 Mar 2024 7,737.38 -0.92 -0.01% 7,738.30 7,749.39 7,711.46 0
19 Mar 2024 7,738.30 15.75 0.20% 7,722.55 7,739.67 7,699.57 0
18 Mar 2024 7,722.55 -4.87 -0.06% 7,727.42 7,750.17 7,714.90 0
15 Mar 2024 7,727.42 -15.73 -0.20% 7,743.15 7,761.06 7,727.42 0
14 Mar 2024 7,743.15 -29.02 -0.37% 7,772.17 7,778.39 7,719.11 0
13 Mar 2024 7,772.17 24.36 0.31% 7,747.81 7,785.73 7,738.73 0
12 Mar 2024 7,747.81 78.58 1.02% 7,669.23 7,764.58 7,669.23 0
11 Mar 2024 7,669.23 9.49 0.12% 7,659.74 7,669.23 7,612.62 0
08 Mar 2024 7,659.74 -32.72 -0.43% 7,692.46 7,693.89 7,646.20 0
07 Mar 2024 7,692.46 13.15 0.17% 7,679.31 7,711.78 7,645.06 0
06 Mar 2024 7,679.31 33.15 0.43% 7,646.16 7,701.25 7,639.03 0
05 Mar 2024 7,646.16 5.83 0.08% 7,640.33 7,654.81 7,598.47 0
04 Mar 2024 7,640.33 -42.17 -0.55% 7,682.50 7,682.64 7,623.22 0
01 Mar 2024 7,682.50 52.48 0.69% 7,630.02 7,695.61 7,630.02 0
29 Feb 2024 7,630.02 5.04 0.07% 7,624.98 7,677.69 7,622.87 0
28 Feb 2024 7,624.98 -58.04 -0.76% 7,683.02 7,693.18 7,620.37 0
27 Feb 2024 7,683.02 -1.28 -0.02% 7,684.30 7,698.29 7,669.71 0
26 Feb 2024 7,684.30 -21.98 -0.29% 7,706.28 7,710.78 7,676.75 0
23 Feb 2024 7,706.28 21.79 0.28% 7,684.49 7,713.39 7,675.19 0
22 Feb 2024 7,684.49 21.98 0.29% 7,662.51 7,702.86 7,651.65 0
21 Feb 2024 7,662.51 -56.70 -0.73% 7,719.21 7,719.21 7,642.75 0
20 Feb 2024 7,719.21 -9.29 -0.12% 7,728.50 7,748.73 7,705.98 0
19 Feb 2024 7,728.50 16.79 0.22% 7,711.71 7,733.54 7,692.48 0
16 Feb 2024 7,711.71 114.18 1.50% 7,597.53 7,720.72 7,597.53 0
15 Feb 2024 7,597.53 29.13 0.38% 7,568.40 7,612.34 7,562.10 0
14 Feb 2024 7,568.40 56.12 0.75% 7,512.28 7,590.13 7,512.28 0
13 Feb 2024 7,512.28 -61.41 -0.81% 7,573.69 7,585.31 7,492.98 0
12 Feb 2024 7,573.69 1.11 0.01% 7,572.58 7,590.45 7,555.47 0
09 Feb 2024 7,572.58 -22.90 -0.30% 7,595.48 7,608.74 7,557.35 0
08 Feb 2024 7,595.48 -33.27 -0.44% 7,628.75 7,653.40 7,593.57 0
07 Feb 2024 7,628.75 -52.26 -0.68% 7,681.01 7,694.90 7,626.23 0
06 Feb 2024 7,681.01 68.15 0.90% 7,612.86 7,693.60 7,612.86 0
05 Feb 2024 7,612.86 -2.68 -0.04% 7,615.54 7,667.82 7,598.66 0
02 Feb 2024 7,615.54 -6.62 -0.09% 7,622.16 7,670.91 7,609.29 0
01 Feb 2024 7,622.16 -8.41 -0.11% 7,630.57 7,673.67 7,607.90 0
31 Ene 2024 7,630.57 -35.74 -0.47% 7,666.31 7,689.69 7,630.57 0
30 Ene 2024 7,666.31 33.57 0.44% 7,632.74 7,684.24 7,632.74 0
29 Ene 2024 7,632.74 -2.35 -0.03% 7,635.09 7,664.92 7,630.76 0
26 Ene 2024 7,635.09 105.36 1.40% 7,529.73 7,651.75 7,529.69 0
25 Ene 2024 7,529.73 2.06 0.03% 7,527.67 7,544.46 7,507.03 0
24 Ene 2024 7,527.67 41.94 0.56% 7,485.73 7,538.89 7,485.73 0
23 Ene 2024 7,485.73 -1.98 -0.03% 7,487.71 7,525.13 7,465.12 0
22 Ene 2024 7,487.71 25.78 0.35% 7,461.93 7,503.61 7,455.97 0
19 Ene 2024 7,461.93 2.84 0.04% 7,459.09 7,521.05 7,450.86 0
18 Ene 2024 7,459.09 12.80 0.17% 7,446.29 7,471.66 7,426.60 0
17 Ene 2024 7,446.29 -112.05 -1.48% 7,558.34 7,558.34 7,404.08 0
16 Ene 2024 7,558.34 -36.57 -0.48% 7,594.91 7,594.91 7,538.85 0
15 Ene 2024 7,594.91 -30.02 -0.39% 7,624.93 7,637.79 7,578.33 0
12 Ene 2024 7,624.93 48.34 0.64% 7,576.59 7,655.19 7,576.59 0
11 Ene 2024 7,576.59 -75.17 -0.98% 7,651.76 7,693.90 7,576.59 0
10 Ene 2024 7,651.76 -32.20 -0.42% 7,683.96 7,683.96 7,647.37 0
09 Ene 2024 7,683.96 -10.23 -0.13% 7,694.19 7,717.50 7,675.07 0
08 Ene 2024 7,694.19 4.58 0.06% 7,689.61 7,694.19 7,636.05 0
05 Ene 2024 7,689.61 -33.46 -0.43% 7,723.07 7,723.07 7,642.86 0
04 Ene 2024 7,723.07 40.74 0.53% 7,682.33 7,728.17 7,678.84 0
03 Ene 2024 7,682.33 -39.19 -0.51% 7,721.52 7,744.55 7,650.30 0
02 Ene 2024 7,721.52 -11.72 -0.15% 7,733.24 7,764.37 7,689.02 0
29 Dic 2023 7,733.24 10.50 0.14% 7,722.74 7,746.91 7,719.02 0

Su Consulta Reciente

Delayed Upgrade Clock