Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Arab Emirates Dirham vs Australian Dollar | AEDAUD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0013 | 0.30% | 0.4239 | 00:00:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4238 | 0.4238 | 0.424 | 0.4227 |
Resumen Histórico AEDAUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4122 | 0.424 | 0.4106 | 0.00 | 0 | 0.0117 | 2.84% |
| 1 Month | 0.4159 | 0.424 | 0.4106 | 0.00 | 0 | 0.0081 | 1.94% |
| 3 Months | 0.4132 | 0.424 | 0.4096 | 0.00 | 0 | 0.0108 | 2.61% |
| 6 Months | 0.4319 | 0.4335 | 0.3975 | 0.00 | 0 | -0.008 | -1.85% |
| 1 Year | 0.4062 | 7.1494 | 0.3949 | 0.00 | 0 | 0.0177 | 4.36% |
| 3 Years | 0.3518 | 7.1494 | 0.3451 | 0.00 | 0 | 0.0721 | 20.49% |
| 5 Years | 0.3795 | 7.1494 | 0.1845 | 0.00 | 0 | 0.0444 | 11.70% |
AEDAUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.4227 | 0.0014 | 0.34% | 0.4208 | 0.4227 | 0.4194 | 0 |
| 14 Abr 2024 | 0.4212 | 0.0004 | 0.10% | 0.4212 | 0.4214 | 0.4197 | 0 |
| 13 Abr 2024 | 0.4208 | 0.00 | 0.00% | 0.4208 | 0.4208 | 0.4208 | 0 |
| 12 Abr 2024 | 0.4208 | 0.0043 | 1.03% | 0.4164 | 0.421 | 0.4164 | 0 |
| 11 Abr 2024 | 0.4165 | -0.0016 | -0.38% | 0.4184 | 0.4184 | 0.416 | 0 |
| 10 Abr 2024 | 0.4181 | 0.0073 | 1.77% | 0.4108 | 0.4181 | 0.4108 | 0 |
| 09 Abr 2024 | 0.4108 | -0.0014 | -0.34% | 0.4122 | 0.4122 | 0.4106 | 0 |
| 08 Abr 2024 | 0.4122 | -0.0018 | -0.44% | 0.4151 | 0.4151 | 0.4122 | 0 |
| 07 Abr 2024 | 0.414 | 0.0003 | 0.07% | 0.4137 | 0.414 | 0.4137 | 0 |
| 06 Abr 2024 | 0.4138 | 0.00 | 0.00% | 0.4138 | 0.4138 | 0.4138 | 0 |
| 05 Abr 2024 | 0.4138 | 0.0005 | 0.11% | 0.4132 | 0.4149 | 0.4132 | 0 |
| 04 Abr 2024 | 0.4133 | -0.0014 | -0.34% | 0.414 | 0.414 | 0.4115 | 0 |
| 03 Abr 2024 | 0.4147 | -0.0029 | -0.71% | 0.4184 | 0.4183 | 0.4147 | 0 |
| 02 Abr 2024 | 0.4177 | -0.002 | -0.48% | 0.4195 | 0.4196 | 0.4177 | 0 |
| 01 Abr 2024 | 0.4197 | 0.0022 | 0.52% | 0.4168 | 0.4198 | 0.4168 | 0 |
| 31 Mar 2024 | 0.4175 | -0.0004 | -0.09% | 0.4179 | 0.4179 | 0.4175 | 0 |
| 30 Mar 2024 | 0.4179 | 0.0009 | 0.22% | 0.4179 | 0.4179 | 0.417 | 0 |
| 29 Mar 2024 | 0.417 | -0.0009 | -0.22% | 0.4178 | 0.4183 | 0.4169 | 0 |
| 28 Mar 2024 | 0.4179 | 0.0002 | 0.05% | 0.4171 | 0.4196 | 0.4171 | 0 |
| 27 Mar 2024 | 0.4177 | 0.001 | 0.24% | 0.4177 | 0.4179 | 0.417 | 0 |
| 26 Mar 2024 | 0.4167 | 0.0003 | 0.08% | 0.4159 | 0.4167 | 0.4152 | 0 |
| 25 Mar 2024 | 0.4164 | -0.0013 | -0.31% | 0.4169 | 0.4176 | 0.4159 | 0 |
| 24 Mar 2024 | 0.4177 | 0.0007 | 0.16% | 0.4175 | 0.4179 | 0.4175 | 0 |
| 23 Mar 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0 |
| 22 Mar 2024 | 0.417 | 0.0026 | 0.62% | 0.4158 | 0.418 | 0.4158 | 0 |
| 21 Mar 2024 | 0.4144 | 0.0017 | 0.41% | 0.4115 | 0.4144 | 0.4106 | 0 |
| 20 Mar 2024 | 0.4127 | -0.0041 | -0.98% | 0.4167 | 0.4179 | 0.4127 | 0 |
| 19 Mar 2024 | 0.4168 | 0.0016 | 0.38% | 0.4159 | 0.4184 | 0.4154 | 0 |
| 18 Mar 2024 | 0.4152 | 0.0002 | 0.06% | 0.4146 | 0.4152 | 0.4144 | 0 |
| 17 Mar 2024 | 0.415 | 0.0001 | 0.03% | 0.4149 | 0.415 | 0.4148 | 0 |
| 16 Mar 2024 | 0.4149 | 0.0002 | 0.06% | 0.4149 | 0.4149 | 0.4146 | 0 |
