Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Arab Emirates Dirham vs Chinese Yuan Renminbi onshore | AEDCNY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.006445 | -0.33% | 1.93045 | 13:52:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.9367 | 1.92797 | 1.93817 | 1.9369 |
Resumen Histórico AEDCNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AEDCNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 1.9369 | 0.00 | 0.25% | 1.93211 | 1.93763 | 1.93064 | 0 |
| 05 Dic 2023 | 1.93215 | 0.01 | 0.42% | 1.92366 | 1.93386 | 1.92265 | 0 |
| 04 Dic 2023 | 1.92414 | 0.01 | 0.51% | 1.91434 | 1.92996 | 1.91434 | 0 |
| 03 Dic 2023 | 1.91434 | 0.00 | 0.0% | 1.91434 | 1.91434 | 1.91434 | 0 |
| 02 Dic 2023 | 1.91434 | 0.01 | 0.37% | 1.91434 | 1.91434 | 1.90737 | 0 |
| 01 Dic 2023 | 1.90737 | -0.01 | -0.36% | 1.91338 | 1.92535 | 1.90737 | 0 |
| 30 Nov 2023 | 1.91428 | 0.01 | 0.73% | 1.89989 | 1.91639 | 1.89862 | 0 |
| 29 Nov 2023 | 1.90032 | 0.00 | 0.26% | 1.8958 | 1.90225 | 1.89505 | 0 |
| 28 Nov 2023 | 1.89543 | -0.01 | -0.39% | 1.90258 | 1.90628 | 1.89421 | 0 |
| 27 Nov 2023 | 1.90282 | -0.01 | -0.44% | 1.91124 | 1.91124 | 1.90277 | 0 |
| 26 Nov 2023 | 1.91124 | 0.00 | 0.0% | 1.91124 | 1.91124 | 1.91124 | 0 |
| 25 Nov 2023 | 1.91124 | 0.01 | 0.58% | 1.91124 | 1.91124 | 1.90029 | 0 |
| 24 Nov 2023 | 1.90029 | -0.01 | -0.6% | 1.91186 | 1.91239 | 1.90029 | 0 |
| 23 Nov 2023 | 1.91172 | 0.00 | -0.17% | 1.91491 | 1.91481 | 1.9087 | 0 |
| 22 Nov 2023 | 1.91505 | 0.01 | 0.28% | 1.9098 | 1.92019 | 1.90951 | 0 |
| 21 Nov 2023 | 1.9097 | 0.00 | 0.24% | 1.90514 | 1.91261 | 1.90188 | 0 |
| 20 Nov 2023 | 1.90505 | -0.01 | -0.3% | 1.91953 | 1.91953 | 1.90424 | 0 |
| 19 Nov 2023 | 1.9107 | 0.00 | 0.0% | 1.9107 | 1.9107 | 1.9107 | 0 |
| 18 Nov 2023 | 1.9107 | 0.00 | 0.0% | 1.9107 | 1.9107 | 1.9107 | 0 |
| 17 Nov 2023 | 1.9107 | -0.01 | -0.53% | 1.92154 | 1.9256 | 1.9107 | 0 |
| 16 Nov 2023 | 1.92086 | 0.00 | -0.02% | 1.92101 | 1.92443 | 1.91361 | 0 |
| 15 Nov 2023 | 1.9212 | 0.01 | 0.26% | 1.91711 | 1.92405 | 1.91558 | 0 |
| 14 Nov 2023 | 1.91615 | -0.03 | -1.65% | 1.94818 | 1.94972 | 1.91524 | 0 |
| 13 Nov 2023 | 1.94828 | -0.01 | -0.27% | 1.95363 | 1.95479 | 1.94744 | 0 |
| 12 Nov 2023 | 1.95363 | 0.00 | 0.11% | 1.95363 | 1.95363 | 1.95363 | 0 |
| 11 Nov 2023 | 1.95156 | 0.00 | 0.0% | 1.95156 | 1.95156 | 1.95156 | 0 |
| 10 Nov 2023 | 1.95156 | 0.00 | -0.16% | 1.95504 | 1.95514 | 1.95001 | 0 |
| 09 Nov 2023 | 1.95469 | 0.01 | 0.4% | 1.94724 | 1.95529 | 1.94477 | 0 |
| 08 Nov 2023 | 1.94684 | 0.00 | -0.11% | 1.94952 | 1.95544 | 1.9462 | 0 |
| 07 Nov 2023 | 1.94907 | 0.00 | 0.2% | 1.94506 | 1.95449 | 1.94664 | 0 |
