Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Arab Emirates Dirham vs Chinese Yuan Renminbi onshore | AEDCNY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0011 | 0.06% | 1.93334 | 01:22:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.93295 | 1.9323 | 1.93463 | 1.93226 |
Resumen Histórico AEDCNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.93342 | 1.93779 | 1.92696 | 0.00 | 0 | -0.0001 | -0.00% |
| 1 Month | 1.93975 | 1.94023 | 1.92629 | 0.00 | 0 | -0.0064 | -0.33% |
| 3 Months | 1.92419 | 1.94953 | 1.89895 | 0.00 | 0 | 0.0091 | 0.48% |
| 6 Months | 1.97078 | 1.98109 | 1.87276 | 0.00 | 0 | -0.0374 | -1.90% |
| 1 Year | 1.88197 | 12.7499 | 1.8706 | 0.00 | 0 | 0.0514 | 2.73% |
| 3 Years | 1.7582 | 16.09671 | 1.71386 | 0.00 | 0 | 0.1751 | 9.96% |
| 5 Years | 1.7582 | 16.09671 | 1.71386 | 0.00 | 0 | 0.1751 | 9.96% |
AEDCNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 1.93226 | 0.00 | -0.09% | 1.93405 | 1.93418 | 1.92972 | 0 |
| 21 Abr 2024 | 1.93405 | 0.00 | 0.00% | 1.9365 | 1.93405 | 1.93405 | 0 |
| 20 Abr 2024 | 1.93405 | 0.00 | 0.02% | 1.9365 | 1.9365 | 1.93365 | 0 |
| 19 Abr 2024 | 1.93365 | 0.00 | 0.03% | 1.92775 | 1.93475 | 1.92775 | 0 |
| 18 Abr 2024 | 1.93312 | 0.01 | 0.32% | 1.93126 | 1.93455 | 1.93086 | 0 |
| 17 Abr 2024 | 1.92696 | -0.01 | -0.42% | 1.935 | 1.93409 | 1.92696 | 0 |
| 16 Abr 2024 | 1.93513 | 0.00 | 0.11% | 1.93342 | 1.93779 | 1.93236 | 0 |
| 15 Abr 2024 | 1.93297 | 0.00 | -0.15% | 1.93584 | 1.93584 | 1.93135 | 0 |
| 14 Abr 2024 | 1.93584 | 0.00 | 0.02% | 1.93584 | 1.93584 | 1.93584 | 0 |
| 13 Abr 2024 | 1.93551 | 0.00 | 0.00% | 1.93551 | 1.93551 | 1.93551 | 0 |
| 12 Abr 2024 | 1.93551 | 0.00 | 0.15% | 1.93249 | 1.93654 | 1.93241 | 0 |
| 11 Abr 2024 | 1.93258 | 0.00 | -0.14% | 1.93591 | 1.93512 | 1.93007 | 0 |
| 10 Abr 2024 | 1.93537 | 0.01 | 0.28% | 1.93001 | 1.93643 | 1.92998 | 0 |
| 09 Abr 2024 | 1.93002 | 0.00 | -0.03% | 1.93093 | 1.93243 | 1.9288 | 0 |
| 08 Abr 2024 | 1.93067 | 0.00 | -0.01% | 1.93081 | 1.93279 | 1.92629 | 0 |
| 07 Abr 2024 | 1.93081 | 0.00 | 0.00% | 1.93081 | 1.93081 | 1.93081 | 0 |
| 06 Abr 2024 | 1.93081 | 0.00 | -0.01% | 1.93081 | 1.93093 | 1.93081 | 0 |
| 05 Abr 2024 | 1.93093 | 0.00 | -0.08% | 1.93236 | 1.93469 | 1.92903 | 0 |
| 04 Abr 2024 | 1.93247 | 0.00 | 0.17% | 1.92918 | 1.93318 | 1.92887 | 0 |
| 03 Abr 2024 | 1.92915 | 0.00 | -0.18% | 1.93245 | 1.93268 | 1.92915 | 0 |
| 02 Abr 2024 | 1.93263 | 0.00 | -0.13% | 1.93509 | 1.93582 | 1.93091 | 0 |
| 01 Abr 2024 | 1.93509 | 0.00 | 0.01% | 1.93484 | 1.93509 | 1.93484 | 0 |
| 31 Mar 2024 | 1.93484 | 0.00 | 0.00% | 1.93484 | 1.93484 | 1.93484 | 0 |
| 30 Mar 2024 | 1.93484 | 0.00 | 0.00% | 1.93484 | 1.93484 | 1.93484 | 0 |
| 29 Mar 2024 | 1.93484 | 0.00 | 0.00% | 1.93766 | 1.93586 | 1.93484 | 0 |
| 28 Mar 2024 | 1.93484 | 0.00 | -0.15% | 1.93851 | 1.93969 | 1.93248 | 0 |
| 27 Mar 2024 | 1.93777 | 0.00 | 0.01% | 1.93718 | 1.94023 | 1.93607 | 0 |
| 26 Mar 2024 | 1.93756 | 0.00 | -0.12% | 1.93975 | 1.93918 | 1.93555 | 0 |
| 25 Mar 2024 | 1.9399 | 0.00 | -0.21% | 1.9468 | 1.9468 | 1.93659 | 0 |
| 24 Mar 2024 | 1.944 | 0.00 | -0.01% | 1.944 | 1.944 | 1.944 | 0 |
| 23 Mar 2024 | 1.94428 | 0.00 | 0.00% | 1.94428 | 1.94428 | 1.94428 | 0 |
