Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AEDDKK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 1.91153 | 0.00 | 0.12% | 1.90882 | 1.91257 | 1.90494 | 0 |
| 14 Abr 2024 | 1.90932 | 0.00 | 0.00% | 1.90932 | 1.90932 | 1.90932 | 0 |
| 13 Abr 2024 | 1.90932 | 0.00 | 0.00% | 1.90932 | 1.90932 | 1.90932 | 0 |
| 12 Abr 2024 | 1.90932 | 0.02 | 0.83% | 1.89378 | 1.91206 | 1.89543 | 0 |
| 11 Abr 2024 | 1.89362 | 0.00 | 0.15% | 1.89101 | 1.89764 | 1.88854 | 0 |
| 10 Abr 2024 | 1.8908 | 0.02 | 1.09% | 1.8706 | 1.89266 | 1.86965 | 0 |
| 09 Abr 2024 | 1.87036 | 0.00 | 0.04% | 1.86991 | 1.87238 | 1.86608 | 0 |
| 08 Abr 2024 | 1.86959 | -0.01 | -0.29% | 1.87501 | 1.87663 | 1.86959 | 0 |
| 07 Abr 2024 | 1.87498 | 0.00 | -0.02% | 1.87498 | 1.87544 | 1.87498 | 0 |
| 06 Abr 2024 | 1.87544 | 0.00 | 0.08% | 1.87544 | 1.87544 | 1.87393 | 0 |
| 05 Abr 2024 | 1.87393 | 0.00 | 0.00% | 1.87414 | 1.88152 | 1.87287 | 0 |
| 04 Abr 2024 | 1.87401 | 0.00 | 0.00% | 1.87402 | 1.87483 | 1.86788 | 0 |
| 03 Abr 2024 | 1.87392 | -0.01 | -0.65% | 1.8863 | 1.88633 | 1.87392 | 0 |
| 02 Abr 2024 | 1.88619 | 0.00 | 0.22% | 1.88231 | 1.89374 | 1.88231 | 0 |
| 01 Abr 2024 | 1.88207 | 0.00 | -0.12% | 1.88377 | 1.88377 | 1.88207 | 0 |
| 31 Mar 2024 | 1.88434 | 0.00 | 0.00% | 1.88434 | 1.88434 | 1.88434 | 0 |
| 30 Mar 2024 | 1.88434 | 0.00 | 0.02% | 1.88434 | 1.88434 | 1.88388 | 0 |
| 29 Mar 2024 | 1.88388 | 0.00 | 0.09% | 1.88478 | 1.88478 | 1.88228 | 0 |
| 28 Mar 2024 | 1.88218 | 0.00 | 0.21% | 1.8788 | 1.88466 | 1.87588 | 0 |
| 27 Mar 2024 | 1.87822 | 0.00 | 0.15% | 1.87552 | 1.87851 | 1.87442 | 0 |
| 26 Mar 2024 | 1.87547 | 0.00 | 0.11% | 1.87357 | 1.87623 | 1.86959 | 0 |
| 25 Mar 2024 | 1.87349 | 0.00 | -0.27% | 1.87846 | 1.87876 | 1.87313 | 0 |
| 24 Mar 2024 | 1.87847 | 0.00 | -0.02% | 1.87847 | 1.87847 | 1.87847 | 0 |
| 23 Mar 2024 | 1.87883 | 0.00 | 0.00% | 1.87883 | 1.87883 | 1.87883 | 0 |
| 22 Mar 2024 | 1.87883 | 0.01 | 0.49% | 1.86911 | 1.87998 | 1.87362 | 0 |
| 21 Mar 2024 | 1.86958 | 0.01 | 0.69% | 1.85685 | 1.8704 | 1.85657 | 0 |
| 20 Mar 2024 | 1.85673 | -0.01 | -0.65% | 1.86967 | 1.87352 | 1.85673 | 0 |
| 19 Mar 2024 | 1.86896 | 0.00 | 0.08% | 1.86733 | 1.87358 | 1.86798 | 0 |
| 18 Mar 2024 | 1.86742 | 0.00 | 0.15% | 1.86475 | 1.86817 | 1.86216 | 0 |
| 17 Mar 2024 | 1.86464 | 0.00 | 0.00% | 1.86464 | 1.86464 | 1.86464 | 0 |
| 16 Mar 2024 | 1.86464 | 0.00 | 0.00% | 1.86464 | 1.86464 | 1.86464 | 0 |
| 15 Mar 2024 | 1.86464 | 0.00 | -0.03% | 1.866 | 1.8671 | 1.86306 | 0 |
| 14 Mar 2024 | 1.86529 | 0.01 | 0.63% | 1.85375 | 1.86584 | 1.85526 | 0 |
| 13 Mar 2024 | 1.85367 | 0.00 | -0.22% | 1.85787 | 1.85896 | 1.85192 | 0 |
| 12 Mar 2024 | 1.85785 | 0.00 | 0.01% | 1.85703 | 1.86188 | 1.85579 | 0 |
| 11 Mar 2024 | 1.8576 | 0.00 | 0.00% | 1.85717 | 1.85952 | 1.8543 | 0 |
| 10 Mar 2024 | 1.85768 | 0.00 | 0.00% | 1.85768 | 1.85768 | 1.85768 | 0 |
| 09 Mar 2024 | 1.85768 | 0.00 | 0.19% | 1.85768 | 1.85768 | 1.85419 | 0 |
| 08 Mar 2024 | 1.85419 | 0.00 | 0.03% | 1.85288 | 1.85796 | 1.84853 | 0 |
| 07 Mar 2024 | 1.85356 | -0.01 | -0.47% | 1.86131 | 1.86712 | 1.85356 | 0 |
| 06 Mar 2024 | 1.86228 | -0.01 | -0.36% | 1.87138 | 1.8691 | 1.86022 | 0 |
| 05 Mar 2024 | 1.86897 | 0.00 | -0.01% | 1.86984 | 1.87192 | 1.86631 | 0 |
| 04 Mar 2024 | 1.86916 | 0.00 | -0.17% | 1.87672 | 1.87672 | 1.86787 | 0 |
| 03 Mar 2024 | 1.87236 | 0.00 | 0.00% | 1.87236 | 1.87236 | 1.87236 | 0 |
| 02 Mar 2024 | 1.87236 | 0.00 | 0.00% | 1.87236 | 1.87236 | 1.87236 | 0 |
| 01 Mar 2024 | 1.87236 | -0.01 | -0.33% | 1.87813 | 1.87895 | 1.87186 | 0 |
| 29 Feb 2024 | 1.87859 | 0.01 | 0.33% | 1.87244 | 1.87937 | 1.86992 | 0 |
| 28 Feb 2024 | 1.8725 | 0.00 | 0.03% | 1.87144 | 1.87935 | 1.87132 | 0 |
| 27 Feb 2024 | 1.87191 | 0.00 | 0.08% | 1.87084 | 1.87293 | 1.86815 | 0 |
| 26 Feb 2024 | 1.87035 | 0.00 | -0.27% | 1.87534 | 1.87534 | 1.86963 | 0 |
| 25 Feb 2024 | 1.87533 | 0.00 | 0.00% | 1.87533 | 1.87533 | 1.87533 | 0 |
| 24 Feb 2024 | 1.87533 | 0.00 | -0.02% | 1.87533 | 1.87567 | 1.87533 | 0 |
| 23 Feb 2024 | 1.87567 | 0.00 | 0.05% | 1.8747 | 1.87709 | 1.87251 | 0 |
| 22 Feb 2024 | 1.87478 | 0.00 | -0.05% | 1.87554 | 1.87863 | 1.86528 | 0 |
| 21 Feb 2024 | 1.87566 | 0.00 | -0.09% | 1.87782 | 1.87977 | 1.87504 | 0 |
| 20 Feb 2024 | 1.87743 | -0.01 | -0.32% | 1.88327 | 1.88501 | 1.87334 | 0 |
| 19 Feb 2024 | 1.88337 | 0.00 | -0.04% | 1.88418 | 1.88558 | 1.88149 | 0 |
| 18 Feb 2024 | 1.88406 | -0.01 | -0.35% | 1.88406 | 1.88406 | 1.88406 | 0 |
| 17 Feb 2024 | 1.89066 | 0.00 | 0.00% | 1.89066 | 1.89066 | 1.89066 | 0 |
| 16 Feb 2024 | 1.89066 | 0.01 | 0.37% | 1.88492 | 1.89077 | 1.88154 | 0 |
| 15 Feb 2024 | 1.88363 | -0.01 | -0.40% | 1.89103 | 1.89231 | 1.88192 | 0 |
| 14 Feb 2024 | 1.89115 | 0.00 | -0.21% | 1.89554 | 1.89744 | 1.89066 | 0 |
| 13 Feb 2024 | 1.89512 | 0.01 | 0.58% | 1.88397 | 1.89616 | 1.88038 | 0 |
| 12 Feb 2024 | 1.88412 | 0.00 | -0.04% | 1.88525 | 1.88609 | 1.87883 | 0 |
| 11 Feb 2024 | 1.8848 | 0.00 | 0.00% | 1.8848 | 1.8848 | 1.8848 | 0 |
| 10 Feb 2024 | 1.8848 | 0.00 | 0.15% | 1.8848 | 1.8848 | 1.8848 | 0 |
| 09 Feb 2024 | 1.88203 | 0.00 | -0.08% | 1.88314 | 1.88553 | 1.88029 | 0 |
| 08 Feb 2024 | 1.88352 | 0.00 | -0.04% | 1.88417 | 1.88984 | 1.88219 | 0 |
| 07 Feb 2024 | 1.88431 | 0.00 | -0.20% | 1.88777 | 1.88763 | 1.88306 | 0 |
| 06 Feb 2024 | 1.88806 | 0.00 | -0.11% | 1.88983 | 1.89373 | 1.88724 | 0 |
| 05 Feb 2024 | 1.8901 | 0.02 | 1.32% | 1.86541 | 1.89305 | 1.86542 | 0 |
| 04 Feb 2024 | 1.86543 | -0.02 | -0.83% | 1.86543 | 1.88105 | 1.86543 | 0 |
| 03 Feb 2024 | 1.88105 | 0.00 | 0.00% | 1.88105 | 1.88105 | 1.88105 | 0 |
| 02 Feb 2024 | 1.88105 | 0.01 | 0.78% | 1.8659 | 1.88224 | 1.86262 | 0 |
| 01 Feb 2024 | 1.86648 | -0.01 | -0.60% | 1.87891 | 1.88197 | 1.8662 | 0 |
| 31 Ene 2024 | 1.87777 | 0.01 | 0.33% | 1.87128 | 1.8798 | 1.86518 | 0 |
| 30 Ene 2024 | 1.87161 | 0.00 | -0.06% | 1.87295 | 1.877 | 1.86927 | 0 |
| 29 Ene 2024 | 1.87278 | 0.01 | 0.29% | 1.86721 | 1.87943 | 1.86721 | 0 |
| 28 Ene 2024 | 1.8673 | 0.00 | 0.00% | 1.8673 | 1.8673 | 1.8673 | 0 |
| 27 Ene 2024 | 1.8673 | 0.00 | -0.16% | 1.8673 | 1.87021 | 1.8673 | 0 |
| 26 Ene 2024 | 1.87021 | 0.00 | -0.04% | 1.87188 | 1.87661 | 1.86444 | 0 |
| 25 Ene 2024 | 1.87097 | 0.01 | 0.30% | 1.86639 | 1.87472 | 1.86211 | 0 |
| 24 Ene 2024 | 1.86537 | 0.00 | -0.21% | 1.86914 | 1.86906 | 1.85758 | 0 |
| 23 Ene 2024 | 1.86926 | 0.00 | 0.16% | 1.86696 | 1.87513 | 1.86048 | 0 |
| 22 Ene 2024 | 1.86626 | 0.00 | 0.15% | 1.86622 | 1.86626 | 1.86215 | 0 |
| 21 Ene 2024 | 1.86352 | 0.00 | 0.00% | 1.86352 | 1.86352 | 1.86352 | 0 |
| 20 Ene 2024 | 1.86352 | 0.00 | 0.00% | 1.86352 | 1.86352 | 1.86352 | 0 |
| 19 Ene 2024 | 1.86352 | 0.00 | -0.17% | 1.86618 | 1.86834 | 1.86348 | 0 |
| 18 Ene 2024 | 1.86674 | 0.00 | 0.06% | 1.86557 | 1.87117 | 1.86187 | 0 |
| 17 Ene 2024 | 1.86565 | 0.00 | -0.07% | 1.86666 | 1.87206 | 1.86565 | 0 |
