1. Inicio
  2. Invertir
  3. Forex
  4. United Arab Emirates Dirham vs Danish Krone (AEDDKK)
  5. Histórico

AEDDKK

Datos Históricos AED vs DKK

AEDDKK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Ene 2023 1.86327 0.00 0.02% 1.86327 1.86327 1.86327 0
28 Ene 2023 1.86297 0.00 0.0% 1.86297 1.86297 1.86297 0
27 Ene 2023 1.86297 0.00 0.23% 1.85797 1.86768 1.8587 0
26 Ene 2023 1.8587 0.00 0.23% 1.85471 1.86628 1.85339 0
25 Ene 2023 1.85437 -0.01 -0.33% 1.86045 1.86476 1.85437 0
24 Ene 2023 1.8606 0.00 -0.11% 1.86227 1.86823 1.85896 0
23 Ene 2023 1.86258 0.00 -0.18% 1.87225 1.86646 1.8541 0
22 Ene 2023 1.86598 0.00 0.0% 1.86598 1.86598 1.86598 0
21 Ene 2023 1.86598 0.00 0.0% 1.86598 1.86598 1.86598 0
20 Ene 2023 1.86598 0.00 -0.16% 1.86971 1.87364 1.86557 0
19 Ene 2023 1.86906 -0.01 -0.37% 1.87604 1.87827 1.86862 0
18 Ene 2023 1.876 0.00 -0.09% 1.87742 1.8801 1.86183 0
17 Ene 2023 1.87762 0.01 0.4% 1.8699 1.87873 1.86365 0
16 Ene 2023 1.8701 -0.01 -0.36% 1.87422 1.87446 1.86641 0
15 Ene 2023 1.87678 0.00 0.0% 1.87678 1.87678 1.87678 0
14 Ene 2023 1.87678 0.00 0.25% 1.87678 1.87678 1.87216 0
13 Ene 2023 1.87216 0.01 0.39% 1.86467 1.87754 1.86504 0
12 Ene 2023 1.86495 -0.02 -0.85% 1.88084 1.88691 1.86385 0
11 Ene 2023 1.881 0.00 -0.27% 1.88525 1.8876 1.87987 0
10 Ene 2023 1.88599 0.00 -0.04% 1.88587 1.89014 1.88215 0
09 Ene 2023 1.88673 -0.02 -0.83% 1.93047 1.90217 1.8819 0
08 Ene 2023 1.90244 0.00 0.0% 1.90244 1.90244 1.90244 0
07 Ene 2023 1.90244 0.00 0.0% 1.90244 1.90244 1.90244 0
06 Ene 2023 1.90244 -0.02 -1.15% 1.92408 1.93129 1.9017 0
05 Ene 2023 1.9245 0.02 0.84% 1.9082 1.92508 1.90509 0
04 Ene 2023 1.90847 -0.01 -0.64% 1.91888 1.91684 1.9052 0
03 Ene 2023 1.92067 0.02 1.24% 1.89773 1.92479 1.89778 0
02 Ene 2023 1.89708 0.01 0.28% 1.89762 1.90136 1.89168 0
01 Ene 2023 1.8917 0.00 0.0% 1.8917 1.8917 1.8917 0
31 Dic 2022 1.8917 0.00 0.0% 1.8917 1.8917 1.8917 0
30 Dic 2022 1.8917 -0.01 -0.36% 1.90421 1.90321 1.89031 0
29 Dic 2022 1.89846 -0.01 -0.47% 1.90249 1.90746 1.89481 0
28 Dic 2022 1.90744 0.00 0.22% 1.9047 1.90846 1.89699 0
27 Dic 2022 1.90318 0.00 -0.22% 1.90906 1.90906 1.89792 0
26 Dic 2022 1.90733 0.00 0.0% 1.90903 1.90733 1.90733 0
25 Dic 2022 1.90735 0.00 0.0% 1.90735 1.90735 1.90735 0
24 Dic 2022 1.90735 0.00 0.0% 1.90735 1.90735 1.90735 0
23 Dic 2022 1.90735 0.00 -0.13% 1.90997 1.91042 1.90476 0
22 Dic 2022 1.90977 0.00 0.06% 1.90888 1.91484 1.90014 0
21 Dic 2022 1.90868 0.00 0.12% 1.90612 1.9114 1.90265 0
20 Dic 2022 1.9063 0.00 -0.13% 1.90996 1.91403 1.90097 0
19 Dic 2022 1.90874 0.00 0.17% 1.90547 1.91474 1.90006 0
18 Dic 2022 1.90543 0.00 0.0% 1.90543 1.90543 1.90543 0
17 Dic 2022 1.90543 -0.01 -0.42% 1.90543 1.91353 1.90543 0
16 Dic 2022 1.91343 0.01 0.4% 1.90687 1.91343 1.90041 0
15 Dic 2022 1.90584 0.01 0.46% 1.89815 1.91195 1.88662 0
14 Dic 2022 1.89712 -0.01 -0.45% 1.90521 1.9068 1.89497 0
13 Dic 2022 1.90569 -0.02 -0.8% 1.92119 1.92329 1.89826 0
12 Dic 2022 1.92103 0.00 -0.1% 1.91973 1.92654 1.91428 0
11 Dic 2022 1.92301 0.00 0.0% 1.92301 1.92301 1.92301 0
10 Dic 2022 1.92301 0.00 -0.01% 1.92017 1.92316 1.92017 0
09 Dic 2022 1.92316 0.01 0.27% 1.91815 1.9274 1.91317 0
08 Dic 2022 1.91798 -0.01 -0.43% 1.92686 1.93051 1.91749 0
07 Dic 2022 1.92636 -0.01 -0.43% 1.93544 1.93797 1.92016 0
06 Dic 2022 1.9346 0.01 0.3% 1.92805 1.93578 1.92325 0
05 Dic 2022 1.92889 0.01 0.5% 1.92262 1.93131 1.9113 0
04 Dic 2022 1.91937 0.00 0.0% 1.91937 1.91937 1.91937 0
03 Dic 2022 1.91937 0.00 0.0% 1.91937 1.91937 1.91937 0
02 Dic 2022 1.91937 0.00 -0.22% 1.92431 1.94047 1.91922 0
01 Dic 2022 1.92353 -0.02 -0.97% 1.94182 1.94628 1.92221 0
30 Nov 2022 1.94235 -0.02 -0.97% 1.96151 1.96614 1.94233 0
29 Nov 2022 1.96137 0.00 0.21% 1.95706 1.96203 1.94858 0
28 Nov 2022 1.95721 0.01 0.3% 1.94979 1.95888 1.9291 0
27 Nov 2022 1.95129 0.00 0.0% 1.95129 1.95129 1.95129 0
26 Nov 2022 1.95129 0.00 0.0% 1.95129 1.95129 1.95129 0
25 Nov 2022 1.95129 0.01 0.32% 1.94546 1.95467 1.94178 0
24 Nov 2022 1.94512 0.00 0.04% 1.94546 1.94932 1.93845 0
23 Nov 2022 1.94432 -0.02 -1.02% 1.95692 1.96536 1.94432 0
22 Nov 2022 1.96432 -0.01 -0.64% 1.97663 1.97639 1.96432 0
21 Nov 2022 1.97702 0.02 0.8% 1.95441 1.98002 1.95441 0
20 Nov 2022 1.96138 0.00 0.0% 1.96138 1.96138 1.96138 0
19 Nov 2022 1.96138 0.00 0.0% 1.96138 1.96138 1.96138 0
18 Nov 2022 1.96138 0.01 0.38% 1.95248 1.9632 1.94925 0
17 Nov 2022 1.95402 0.01 0.29% 1.94827 1.96369 1.94688 0
16 Nov 2022 1.94843 -0.01 -0.35% 1.95659 1.95764 1.94079 0
15 Nov 2022 1.95521 -0.01 -0.34% 1.96245 1.96836 1.93404 0
14 Nov 2022 1.96187 -0.01 -0.4% 1.96924 1.97117 1.95583 0
13 Nov 2022 1.96983 0.00 0.0% 1.96983 1.96983 1.96983 0
12 Nov 2022 1.96983 0.01 0.69% 1.96983 1.96983 1.95637 0
11 Nov 2022 1.95637 -0.03 -1.57% 1.9873 1.98691 1.95507 0
10 Nov 2022 1.98761 -0.03 -1.7% 2.02134 2.03838 1.98218 0
09 Nov 2022 2.02201 0.01 0.64% 2.01009 2.02575 2.00904 0
08 Nov 2022 2.00921 -0.01 -0.58% 2.02187 2.03078 2.00697 0
07 Nov 2022 2.021 -0.05 -2.34% 2.06895 2.06895 2.01869 0
06 Nov 2022 2.06939 0.00 -0.01% 2.06959 2.06959 2.03409 0
05 Nov 2022 2.06959 0.04 1.75% 2.06959 2.06959 2.03399 0
04 Nov 2022 2.03399 0.00 +0.00% 2.07601 2.07635 2.0328 0
04 Nov 2022 2.03399 -0.04 -2.11% 2.07601 2.07635 2.0328 0
03 Nov 2022 2.07779 0.01 0.64% 2.06469 2.08164 2.06135 0
02 Nov 2022 2.0646 0.01 0.63% 2.05111 2.0651 2.03143 0
01 Nov 2022 2.05163 0.00 0.06% 2.04996 2.05602 2.03683 0
Su Consulta Reciente
FX
AEDDKK
AED vs DKK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230130 05:16:41