Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United Arab Emirates Dirham vs Hong Kong Dollar | AEDHKD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.1304 | 2.13014 | 2.13225 | 2.13042 |
Resumen Histórico AEDHKD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.13012 | 2.14347 | 2.12855 | 0.00 | 0 | 0.0016 | 0.07% |
1 Month | 2.13124 | 2.14347 | 2.12783 | 0.00 | 0 | 0.0005 | 0.02% |
3 Months | 2.12569 | 2.14347 | 2.12453 | 0.00 | 0 | 0.006 | 0.28% |
6 Months | 2.12942 | 2.14347 | 2.11676 | 0.00 | 0 | 0.0023 | 0.11% |
1 Year | 2.13741 | 2.14347 | 2.11676 | 0.00 | 0 | -0.0057 | -0.27% |
3 Years | 2.11523 | 2.14347 | 2.11152 | 0.00 | 0 | 0.0165 | 0.78% |
5 Years | 2.13705 | 2.20013 | 0.1768 | 0.00 | 0 | -0.0054 | -0.25% |
AEDHKD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 2.13042 | 0.00 | 0.00% | 2.13033 | 2.13072 | 2.12855 | 0 |
26 Mar 2024 | 2.13032 | 0.00 | 0.02% | 2.12985 | 2.13087 | 2.12987 | 0 |
25 Mar 2024 | 2.12982 | 0.00 | 0.00% | 2.12995 | 2.13344 | 2.12937 | 0 |
24 Mar 2024 | 2.12987 | -0.01 | -0.63% | 2.12982 | 2.14345 | 2.12974 | 0 |
23 Mar 2024 | 2.14345 | 0.00 | 0.00% | 2.14345 | 2.14345 | 2.14345 | 0 |
22 Mar 2024 | 2.14345 | 0.01 | 0.65% | 2.12955 | 2.14347 | 2.1286 | 0 |
21 Mar 2024 | 2.1296 | 0.00 | -0.03% | 2.13012 | 2.13001 | 2.12891 | 0 |
20 Mar 2024 | 2.13017 | 0.00 | 0.00% | 2.13005 | 2.13048 | 2.12915 | 0 |
19 Mar 2024 | 2.13009 | 0.00 | 0.04% | 2.12927 | 2.13037 | 2.12914 | 0 |
18 Mar 2024 | 2.12919 | 0.00 | -0.03% | 2.12984 | 2.12973 | 2.12783 | 0 |
17 Mar 2024 | 2.12978 | 0.00 | 0.01% | 2.12993 | 2.13006 | 2.12961 | 0 |
16 Mar 2024 | 2.12961 | 0.00 | 0.00% | 2.12961 | 2.12961 | 2.12961 | 0 |
15 Mar 2024 | 2.12961 | 0.00 | -0.02% | 2.12997 | 2.13282 | 2.1293 | 0 |
14 Mar 2024 | 2.12995 | 0.00 | 0.00% | 2.12998 | 2.13035 | 2.12937 | 0 |
13 Mar 2024 | 2.12998 | 0.00 | -0.01% | 2.1302 | 2.13157 | 2.12972 | 0 |
12 Mar 2024 | 2.1302 | 0.00 | 0.03% | 2.12953 | 2.13114 | 2.12926 | 0 |
11 Mar 2024 | 2.12952 | 0.00 | 0.01% | 2.12926 | 2.13037 | 2.12884 | 0 |
10 Mar 2024 | 2.12931 | 0.00 | 0.00% | 2.12931 | 2.12931 | 2.12931 | 0 |
09 Mar 2024 | 2.12931 | 0.00 | 0.00% | 2.12931 | 2.12931 | 2.12931 | 0 |
08 Mar 2024 | 2.12931 | 0.00 | 0.00% | 2.12932 | 2.12997 | 2.12829 | 0 |
07 Mar 2024 | 2.12935 | 0.00 | -0.04% | 2.13023 | 2.13026 | 2.12883 | 0 |
06 Mar 2024 | 2.13015 | 0.00 | -0.01% | 2.13035 | 2.13054 | 2.12973 | 0 |
05 Mar 2024 | 2.13033 | 0.00 | 0.00% | 2.13037 | 2.13082 | 2.12969 | 0 |
04 Mar 2024 | 2.1304 | 0.00 | -0.05% | 2.13146 | 2.13121 | 2.12882 | 0 |
03 Mar 2024 | 2.13142 | 0.00 | -0.01% | 2.13131 | 2.13161 | 2.13122 | 0 |
02 Mar 2024 | 2.13161 | 0.00 | 0.00% | 2.13161 | 2.13161 | 2.13161 | 0 |
01 Mar 2024 | 2.13152 | 0.00 | 0.01% | 2.13136 | 2.1334 | 2.13109 | 0 |
29 Feb 2024 | 2.13136 | 0.00 | 0.01% | 2.13123 | 2.13182 | 2.13069 | 0 |
28 Feb 2024 | 2.13121 | 0.00 | 0.04% | 2.13026 | 2.13236 | 2.13051 | 0 |